날짜종가공매도량금액비중평균단가
25/10/13
16,130
475
0억
5.94%
16,123
25/10/10
16,180
0
0억
0.00%
-
25/10/02
16,370
0
0억
0.00%
-
25/10/01
16,380
0
0억
0.00%
-
25/09/30
16,400
0
0억
0.00%
-
25/09/29
16,320
0
0억
0.00%
-
25/09/26
16,320
106
0억
0.77%
16,152
25/09/25
16,320
536
0억
2.91%
16,293
25/09/24
16,140
1,097
0억
3.70%
16,260
25/09/23
16,650
837
0억
1.39%
16,693
25/09/22
17,090
491
0억
0.05%
17,495
25/09/19
16,780
12
0억
0.35%
16,721
25/09/18
16,830
113
0억
1.35%
16,752
25/09/17
16,910
96
0억
1.39%
16,868
25/09/16
16,920
157
0억
1.84%
16,913
25/09/15
16,920
136
0억
0.47%
17,029
25/09/12
17,390
101
0억
1.82%
17,343
25/09/11
17,430
12
0억
0.32%
17,492
25/09/10
17,390
17
0억
0.34%
17,482
25/09/09
17,350
3
0억
0.05%
17,360
25/09/08
17,520
4
0억
0.17%
18,072
25/09/05
17,620
0
0억
0.00%
-
25/09/04
17,570
4
0억
0.39%
17,595
25/09/03
17,520
1
0억
0.05%
17,520
25/09/02
17,510
20
0억
0.51%
17,476
25/09/01
17,310
0
0억
0.00%
-
25/08/29
17,470
0
0억
0.00%
-
25/08/28
17,470
0
0억
0.00%
-
25/08/27
17,460
0
0억
0.00%
-
25/08/26
17,610
88
0억
1.42%
17,480
25/08/25
17,480
0
0억
0.00%
-
25/08/22
17,380
986
0억
26.48%
17,374
25/08/21
17,400
416
0억
4.78%
17,435
25/08/20
17,390
1
0억
0.02%
17,250
25/08/19
17,500
0
0억
0.00%
-
25/08/18
17,700
4
0억
0.05%
17,742
25/08/14
17,940
0
0억
0.00%
-
25/08/13
17,990
1
0억
0.01%
18,830
25/08/12
17,760
0
0억
0.00%
-
25/08/11
17,860
0
0억
0.00%
-
25/08/08
18,000
0
0억
0.00%
-
25/08/07
17,890
12
0억
0.30%
17,839
25/08/06
17,860
3
0억
0.10%
17,857
25/08/05
17,850
42
0억
0.71%
17,767
25/08/04
17,850
1
0억
0.01%
18,740
25/08/01
17,810
22
0억
0.12%
17,945
25/07/31
17,920
199
0억
1.12%
17,900
25/07/30
17,810
0
0억
0.00%
-
25/07/29
17,710
37
0억
0.26%
17,717
25/07/28
17,560
125
0억
1.40%
17,563
25/07/25
17,610
673
0억
19.74%
17,487
25/07/24
17,630
173
0억
2.28%
17,669
25/07/23
17,760
102
0억
0.90%
17,709
25/07/22
17,710
196
0억
3.34%
17,706
25/07/21
17,780
219
0억
6.92%
17,748
25/07/18
17,780
43
0억
0.97%
17,822
25/07/17
17,960
71
0억
0.52%
17,685
25/07/16
17,630
117
0억
1.09%
17,842
25/07/15
17,910
160
0억
3.35%
17,872
25/07/14
17,920
99
0억
0.79%
17,705