날짜종가공매도량금액비중평균단가
26/01/08
9,580
701
0억
0.27%
9,019
26/01/07
8,900
7,363
1억
14.40%
8,946
26/01/06
9,180
4,495
0억
4.94%
8,919
26/01/05
9,080
2,340
0억
5.93%
9,044
26/01/02
9,090
787
0억
3.31%
9,058
25/12/30
9,060
1,162
0억
3.92%
9,101
25/12/29
9,360
502
0억
1.72%
9,417
25/12/26
9,680
425
0억
2.33%
9,599
25/12/24
9,560
1,957
0억
6.66%
9,609
25/12/23
9,740
1,998
0억
5.40%
9,722
25/12/22
9,650
7,549
1억
8.64%
9,652
25/12/19
10,130
2,943
0억
5.06%
10,042
25/12/18
10,130
7,220
1억
4.90%
10,208
25/12/17
22,200
0
0억
0.00%
-
25/12/16
22,900
1,738
0억
1.65%
23,076
25/12/15
22,900
0
0억
0.00%
-
25/12/12
21,600
1
0억
0.00%
22,000
25/12/11
22,400
0
0억
0.00%
-
25/12/10
22,350
1
0억
0.00%
22,250
25/12/09
22,750
0
0억
0.00%
-
25/12/08
22,750
88
0억
0.03%
22,465
25/12/05
21,300
265
0억
0.10%
21,150
25/12/04
19,760
7,807
1억
0.82%
18,711
25/12/03
16,900
13
0억
0.14%
16,877
25/12/02
16,820
46
0억
1.39%
16,786
25/12/01
16,800
2
0억
0.02%
16,840
25/11/28
16,820
18
0억
0.13%
16,756
25/11/27
16,500
26
0억
0.33%
16,580
25/11/26
16,600
37
0억
0.40%
16,526
25/11/25
16,450
10
0억
0.06%
16,593
25/11/24
16,440
5
0억
0.03%
16,400
25/11/21
16,200
23
0억
0.24%
16,162
25/11/20
16,270
14
0억
0.12%
16,171
25/11/19
15,930
99
0억
2.00%
15,961
25/11/18
15,950
87
0억
0.90%
16,029
25/11/17
16,130
237
0억
1.40%
16,103
25/11/14
16,020
0
0억
0.00%
-
25/11/13
15,640
59
0억
1.25%
15,685
25/11/12
15,770
0
0억
0.00%
-
25/11/11
15,710
2
0억
0.02%
15,675
25/11/10
15,710
4
0억
0.06%
15,705
25/11/07
15,600
13
0억
0.23%
15,659
25/11/06
15,600
3
0억
0.06%
15,703
25/11/05
15,530
7
0억
0.05%
15,667
25/11/04
15,570
11
0억
0.11%
15,642
25/11/03
15,640
9
0억
0.05%
15,670
25/10/31
15,760
13
0억
0.12%
15,756
25/10/30
15,800
67
0억
0.45%
15,859
25/10/29
15,980
195
0억
1.45%
15,921
25/10/28
15,980
11
0억
0.21%
15,972
25/10/27
15,870
368
0억
3.25%
15,895
25/10/24
15,900
466
0억
4.12%
15,842
25/10/23
15,980
611
0억
3.06%
15,910
25/10/22
16,030
493
0억
3.71%
16,005
25/10/21
16,020
330
0억
4.70%
16,075
25/10/20
15,950
184
0억
2.36%
15,947
25/10/17
15,950
0
0억
0.00%
-
25/10/16
16,210
1
0억
0.01%
16,320
25/10/15
16,160
16
0억
0.30%
16,141
25/10/14
15,970
25
0억
0.12%
16,126