날짜종가공매도량금액비중평균단가
26/01/08
5,900
37,956
2억
1.99%
6,011
26/01/07
6,290
19,352
1억
0.24%
6,125
26/01/06
5,950
49,770
3억
3.05%
5,957
26/01/05
5,940
1,943
0억
0.07%
5,948
26/01/02
6,180
61,253
4억
2.34%
6,575
25/12/30
6,790
32,262
2억
1.14%
6,551
25/12/29
6,780
20,034
1억
0.33%
6,797
25/12/26
6,500
43,777
3억
0.41%
6,780
25/12/24
6,300
92,321
6억
2.07%
6,181
25/12/23
6,840
8,253
1억
0.49%
6,709
25/12/22
6,730
2,270
0억
0.14%
6,660
25/12/19
6,540
8,041
1억
0.53%
6,449
25/12/18
6,530
4,509
0억
0.45%
6,502
25/12/17
6,650
2,004
0억
0.14%
6,731
25/12/16
7,070
20,492
1억
1.12%
7,060
25/12/15
7,050
24,078
2억
1.38%
6,887
25/12/12
6,960
6,952
0억
0.25%
6,855
25/12/11
6,840
46,946
3억
1.70%
6,903
25/12/10
7,180
9,627
1억
0.20%
7,168
25/12/09
7,860
110,495
9억
1.33%
7,832
25/12/08
7,550
66,026
5억
1.27%
7,739
25/12/05
7,840
30,178
2억
0.27%
8,083
25/12/04
7,840
4,638
0억
0.01%
7,108
25/12/03
6,860
41,610
3억
0.10%
6,665
25/12/02
5,660
894
0억
0.01%
5,633
25/12/01
5,240
432
0억
0.01%
5,250
25/11/28
5,280
15,291
1억
0.20%
5,257
25/11/27
5,040
1,061
0억
0.00%
4,832
25/11/26
4,610
37,855
2억
0.44%
4,556
25/11/25
4,870
68,328
3억
0.21%
4,805
25/11/24
4,575
66,457
3억
0.33%
4,070
25/11/21
3,520
1,680
0억
0.28%
3,574
25/11/20
3,690
4,285
0억
0.77%
3,675
25/11/19
3,630
8,811
0억
0.88%
3,615
25/11/18
3,650
21,748
1억
2.02%
3,704
25/11/17
3,780
14,970
1억
2.09%
3,748
25/11/14
3,740
6,895
0억
0.84%
3,793
25/11/13
3,910
79,425
3억
11.63%
3,877
25/11/12
3,940
39,424
2억
4.29%
3,927
25/11/11
3,975
10,750
0억
0.78%
3,984
25/11/10
4,005
7,656
0억
0.14%
3,976
25/11/07
3,695
828
0억
0.08%
3,708
25/11/06
3,825
1,507
0억
0.16%
3,845
25/11/05
3,815
3,102
0억
0.16%
3,791
25/11/04
4,010
2,246
0억
0.13%
4,001
25/11/03
4,080
22,509
1억
0.51%
4,103
25/10/31
4,105
3,879
0억
0.19%
4,082
25/10/30
3,955
3,468
0억
0.23%
3,923
25/10/29
4,020
6,374
0억
0.55%
4,010
25/10/28
3,990
6,042
0억
0.68%
4,009
25/10/27
4,040
3,728
0억
0.23%
4,030
25/10/24
4,035
1,899
0억
0.18%
4,040
25/10/23
4,035
10,664
0억
0.72%
4,067
25/10/22
4,155
10,144
0억
1.01%
4,155
25/10/21
4,250
31,292
1억
0.87%
4,233
25/10/20
4,260
21,740
1억
1.06%
4,243
25/10/17
4,065
19,242
1억
0.81%
4,171
25/10/16
4,220
80,768
4억
1.51%
4,358
25/10/15
4,550
27,011
1억
0.49%
4,437
25/10/14
4,175
55,745
2억
0.91%
4,343