날짜종가공매도량금액비중평균단가
25/07/11
7,090
2,601
0억
0.93%
7,123
25/07/10
7,180
7,210
1억
3.26%
7,165
25/07/09
7,190
12,715
1억
6.92%
7,205
25/07/08
7,200
42,457
3억
15.72%
7,199
25/07/07
7,120
16,519
1억
9.86%
7,103
25/07/04
6,970
18,588
1억
2.73%
7,054
25/07/03
7,180
58,143
4억
20.96%
7,145
25/07/02
7,200
11,478
1억
2.79%
7,142
25/07/01
7,160
12,341
1억
3.18%
7,085
25/06/30
6,880
93,946
6억
35.34%
6,920
25/06/27
6,890
607
0억
0.19%
6,921
25/06/26
7,040
5,259
0억
1.52%
7,045
25/06/25
7,170
4,323
0억
1.63%
7,208
25/06/24
7,320
13,223
1억
3.79%
7,308
25/06/23
7,210
49,549
4억
12.47%
7,265
25/06/20
7,530
25,863
2억
3.77%
7,538
25/06/19
7,310
16,226
1억
4.52%
7,268
25/06/18
7,340
5,940
0억
2.03%
7,320
25/06/17
7,280
49,759
4억
9.05%
7,307
25/06/16
7,190
62,228
4억
10.98%
7,133
25/06/13
7,190
48,020
3억
6.35%
7,120
25/06/12
7,360
15,523
1억
2.50%
7,276
25/06/11
7,450
25,599
2억
5.09%
7,386
25/06/10
7,240
33,727
2억
4.44%
7,203
25/06/09
6,840
5,779
0억
1.53%
6,835
25/06/05
6,780
3,445
0억
0.58%
6,827
25/06/04
6,990
8,580
1억
1.92%
6,976
25/06/02
7,010
18,912
1억
3.92%
6,946
25/05/30
6,960
4,909
0억
1.41%
7,025
25/05/29
7,020
1,365
0억
0.27%
6,950
25/05/28
6,950
6,810
0억
1.05%
7,087
25/05/27
7,110
8,331
1억
3.03%
7,180
25/05/26
7,190
6,222
0억
2.11%
7,223
25/05/23
7,110
3,264
0억
0.48%
7,176
25/05/22
7,260
16,280
1억
2.61%
7,276
25/05/21
7,560
4,757
0억
0.73%
7,563
25/05/20
7,600
14,471
1억
2.79%
7,560
25/05/19
7,270
6,013
0억
1.57%
7,230
25/05/16
7,240
8,608
1억
1.03%
7,469
25/05/15
7,650
5,489
0억
1.05%
7,596
25/05/14
7,520
22,833
2억
1.45%
7,674
25/05/13
8,040
2,086
0억
0.45%
8,184
25/05/12
7,960
974
0억
0.15%
8,038
25/05/09
8,350
2,948
0억
0.29%
8,341
25/05/08
8,210
16,626
1억
1.50%
8,007
25/05/07
7,710
4,878
0억
1.61%
7,638
25/05/02
7,600
4,724
0억
1.72%
7,607
25/04/30
7,660
4,167
0억
1.51%
7,644
25/04/29
7,730
6,185
0억
2.70%
7,705
25/04/28
7,570
23,372
2억
5.78%
7,666
25/04/25
7,760
29,092
2억
4.96%
7,827
25/04/24
8,080
101,499
8억
10.49%
7,932
25/04/23
7,800
98,273
8억
16.18%
7,883
25/04/22
7,830
114,142
9억
14.60%
7,726
25/04/21
7,830
13,386
1억
3.70%
7,812
25/04/18
7,860
1,987
0억
0.44%
7,851
25/04/17
7,900
12,825
1억
2.27%
7,993
25/04/16
8,040
12,327
1억
2.02%
8,175
25/04/15
8,140
13,432
1억
2.04%
8,086
25/04/14
8,020
37,036
3억
3.80%
8,007
← 이전
6페이지