날짜종가공매도량금액비중평균단가
25/07/11
3,275
49
0억
0.06%
3,284
25/07/10
3,315
0
0억
0.00%
-
25/07/09
3,290
0
0억
0.00%
-
25/07/08
3,245
0
0억
0.00%
-
25/07/07
3,230
515
0억
1.21%
3,218
25/07/04
3,200
1,946
0억
1.37%
3,208
25/07/03
3,350
743
0억
1.34%
3,345
25/07/02
3,355
2,267
0억
2.67%
3,339
25/07/01
3,430
447
0억
0.56%
3,422
25/06/30
3,410
2,848
0억
1.44%
3,438
25/06/27
3,525
2,072
0억
0.54%
3,446
25/06/26
3,390
1,227
0억
0.51%
3,405
25/06/25
3,430
0
0억
0.00%
-
25/06/24
3,545
0
0억
0.00%
-
25/06/23
3,465
8,950
0억
5.14%
3,482
25/06/20
3,560
0
0억
0.00%
-
25/06/19
3,595
14
0억
0.01%
3,590
25/06/18
3,685
2
0억
0.00%
3,685
25/06/17
3,735
2,055
0억
1.26%
3,701
25/06/16
3,750
18,247
1억
5.99%
3,705
25/06/13
3,625
4,408
0억
3.75%
3,586
25/06/12
3,630
0
0억
0.00%
-
25/06/11
3,625
0
0억
0.00%
-
25/06/10
3,635
0
0억
0.00%
-
25/06/09
3,595
0
0억
0.00%
-
25/06/05
3,700
0
0억
0.00%
-
25/06/04
3,710
0
0억
0.00%
-
25/06/02
3,650
0
0억
0.00%
-
25/05/30
3,650
0
0억
0.00%
-
25/05/29
3,730
0
0억
0.00%
-
25/05/28
3,705
0
0억
0.00%
-
25/05/27
3,895
0
0억
0.00%
-
25/05/26
3,910
0
0억
0.00%
-
25/05/23
3,635
0
0억
0.00%
-
25/05/22
3,670
0
0억
0.00%
-
25/05/21
3,660
0
0억
0.00%
-
25/05/20
3,330
0
0억
0.00%
-
25/05/19
3,305
0
0억
0.00%
-
25/05/16
3,400
85
0억
0.01%
3,875
25/05/15
3,720
0
0억
0.00%
-
25/05/14
3,740
0
0억
0.00%
-
25/05/13
3,605
0
0억
0.00%
-
25/05/12
3,660
90
0억
0.09%
3,693
25/05/09
3,730
0
0억
0.00%
-
25/05/08
3,720
0
0억
0.00%
-
25/05/07
3,770
0
0억
0.00%
-
25/05/02
3,680
0
0억
0.00%
-
25/04/30
3,660
0
0억
0.00%
-
25/04/29
3,685
12,971
0억
7.46%
3,665
25/04/28
3,730
30,857
1억
13.58%
3,763
25/04/25
3,715
1,401
0억
0.64%
3,783
25/04/24
3,720
26,313
1억
14.23%
3,613
25/04/23
3,640
9,753
0억
8.44%
3,650
25/04/22
3,700
25,242
1억
17.59%
3,659
25/04/21
3,620
15
0억
0.01%
3,620
25/04/18
3,655
0
0억
0.00%
-
25/04/17
3,500
0
0억
0.00%
-
25/04/16
3,395
0
0억
0.00%
-
25/04/15
3,480
0
0억
0.00%
-
25/04/14
3,465
0
0억
0.00%
-
← 이전
6페이지