날짜종가공매도량금액비중평균단가
26/01/08
5,210
10,186
1억
3.18%
5,217
26/01/07
5,120
6,051
0억
1.52%
5,138
26/01/06
4,985
1,276
0억
0.87%
4,946
26/01/05
4,990
3,522
0억
0.83%
4,821
26/01/02
4,575
283
0억
0.28%
4,509
25/12/30
4,510
518
0억
0.62%
4,493
25/12/29
4,540
4,260
0억
3.77%
4,505
25/12/26
4,535
5,867
0억
5.18%
4,575
25/12/24
4,710
5,466
0억
3.12%
4,766
25/12/23
4,740
3,559
0억
1.40%
4,809
25/12/22
4,795
118
0억
0.09%
4,770
25/12/19
4,665
242
0억
0.37%
4,691
25/12/18
4,580
1,271
0억
1.53%
4,576
25/12/17
4,655
96
0억
0.17%
4,637
25/12/16
4,700
448
0억
0.54%
4,702
25/12/15
4,780
1,843
0억
2.64%
4,830
25/12/12
4,840
1,685
0억
1.61%
4,758
25/12/11
4,685
3,330
0억
2.68%
4,708
25/12/10
4,730
6,307
0억
4.23%
4,764
25/12/09
4,880
5,841
0억
2.43%
4,892
25/12/08
4,715
507
0억
0.70%
4,721
25/12/05
4,770
2,027
0억
1.45%
4,717
25/12/04
4,675
3,052
0억
1.64%
4,710
25/12/03
4,900
2,988
0억
2.74%
4,913
25/12/02
4,990
4,936
0억
3.29%
4,996
25/12/01
4,940
1,177
0억
0.80%
5,012
25/11/28
5,040
369
0억
0.39%
5,040
25/11/27
5,030
149
0억
0.08%
4,947
25/11/26
4,855
1,015
0억
1.13%
4,852
25/11/25
4,735
5,512
0억
4.86%
4,730
25/11/24
4,815
3,617
0억
1.92%
4,694
25/11/21
4,710
1,111
0억
0.54%
4,687
25/11/20
4,925
2,874
0억
0.88%
4,948
25/11/19
4,995
8,496
0억
3.81%
4,967
25/11/18
5,100
2,805
0억
0.64%
5,293
25/11/17
5,250
3,256
0억
0.28%
5,390
25/11/14
5,040
8,534
0억
0.44%
4,868
25/11/13
4,615
3,031
0억
2.44%
4,518
25/11/12
4,545
1,098
0억
1.29%
4,552
25/11/11
4,530
1,320
0억
0.74%
4,602
25/11/10
4,720
2,671
0억
2.26%
4,663
25/11/07
4,605
6,730
0억
2.48%
4,588
25/11/06
4,755
2,121
0억
1.02%
4,848
25/11/05
4,870
1,298
0억
0.45%
4,856
25/11/04
5,090
2,963
0억
1.02%
5,102
25/11/03
5,260
628
0억
0.21%
5,395
25/10/31
5,400
4,327
0억
1.54%
5,386
25/10/30
5,350
10,913
1억
1.34%
5,630
25/10/29
5,700
4,320
0억
0.68%
5,562
25/10/28
5,560
7,222
0억
1.12%
5,649
25/10/27
5,930
2,062
0억
0.12%
6,043
25/10/24
5,840
1,678
0억
0.19%
5,781
25/10/23
5,800
9,629
1억
0.56%
5,992
25/10/22
5,940
14,510
1억
0.71%
5,924
25/10/21
6,030
17,769
1억
0.30%
5,704
25/10/20
5,320
8,160
0억
1.24%
5,426
25/10/17
5,440
11,976
1억
0.85%
5,694
25/10/16
5,690
17,760
1억
0.38%
5,210
25/10/15
4,810
5,174
0억
2.45%
4,800
25/10/14
4,695
4,657
0억
1.17%
4,780