날짜종가공매도량금액비중평균단가
25/10/13
5,540
0
0억
0.00%
-
25/10/10
5,560
0
0억
0.00%
-
25/10/02
5,530
0
0억
0.00%
-
25/10/01
5,490
0
0억
0.00%
-
25/09/30
5,540
0
0억
0.00%
-
25/09/29
5,660
0
0억
0.00%
-
25/09/26
5,650
0
0억
0.00%
-
25/09/25
5,700
88
0억
0.01%
6,465
25/09/24
5,570
0
0억
0.00%
-
25/09/23
5,610
0
0억
0.00%
-
25/09/22
5,690
0
0억
0.00%
-
25/09/19
5,680
0
0억
0.00%
-
25/09/18
5,660
1
0억
0.00%
5,760
25/09/17
5,600
0
0억
0.00%
-
25/09/16
5,480
0
0억
0.00%
-
25/09/15
5,570
0
0억
0.00%
-
25/09/12
5,710
0
0억
0.00%
-
25/09/11
5,660
0
0억
0.00%
-
25/09/10
5,590
0
0억
0.00%
-
25/09/09
5,480
10
0억
0.14%
5,475
25/09/08
5,480
0
0억
0.00%
-
25/09/05
5,500
11
0억
0.06%
5,517
25/09/04
5,550
39
0억
0.28%
5,524
25/09/03
5,600
31
0억
0.59%
5,660
25/09/02
5,690
5
0억
0.13%
5,668
25/09/01
5,690
0
0억
0.00%
-
25/08/29
5,730
0
0억
0.00%
-
25/08/28
5,720
14
0억
0.71%
5,721
25/08/27
5,740
0
0억
0.00%
-
25/08/26
5,810
2
0억
0.08%
5,870
25/08/25
5,780
35
0억
0.85%
5,774
25/08/22
5,740
11
0억
0.25%
5,719
25/08/21
5,680
0
0억
0.00%
-
25/08/20
5,660
0
0억
0.00%
-
25/08/19
5,650
0
0억
0.00%
-
25/08/18
5,710
0
0억
0.00%
-
25/08/14
5,880
0
0억
0.00%
-
25/08/13
5,910
0
0억
0.00%
-
25/08/12
5,910
0
0억
0.00%
-
25/08/11
5,910
0
0억
0.00%
-
25/08/08
6,010
0
0억
0.00%
-
25/08/07
6,090
0
0억
0.00%
-
25/08/06
6,020
0
0억
0.00%
-
25/08/05
6,030
0
0억
0.00%
-
25/08/04
6,080
0
0억
0.00%
-
25/08/01
6,080
1
0억
0.00%
6,130
25/07/31
6,200
0
0억
0.00%
-
25/07/30
6,260
0
0억
0.00%
-
25/07/29
6,220
0
0억
0.00%
-
25/07/28
6,230
0
0억
0.00%
-
25/07/25
6,080
289
0억
0.85%
6,025
25/07/24
5,850
0
0억
0.00%
-
25/07/23
5,970
0
0억
0.00%
-
25/07/22
6,200
0
0억
0.00%
-
25/07/21
6,200
0
0억
0.00%
-
25/07/18
6,230
0
0억
0.00%
-
25/07/17
6,320
0
0억
0.00%
-
25/07/16
6,340
0
0억
0.00%
-
25/07/15
6,350
136
0억
0.04%
6,420
25/07/14
6,170
71
0억
0.38%
6,300