날짜종가공매도량금액비중평균단가
26/01/08
4,765
208
0억
0.60%
4,772
26/01/07
4,950
10
0억
0.03%
4,908
26/01/06
5,010
0
0억
0.00%
-
26/01/05
5,300
0
0억
0.00%
-
26/01/02
5,350
0
0억
0.00%
-
25/12/30
5,350
0
0억
0.00%
-
25/12/29
5,390
0
0억
0.00%
-
25/12/26
5,270
27
0억
0.46%
5,261
25/12/24
5,270
12
0억
0.08%
5,326
25/12/23
5,380
6
0억
0.06%
5,340
25/12/22
5,330
13
0억
0.07%
5,404
25/12/19
5,400
0
0억
0.00%
-
25/12/18
5,500
0
0억
0.00%
-
25/12/17
5,540
61
0억
0.12%
5,491
25/12/16
5,470
0
0억
0.00%
-
25/12/15
5,550
13
0억
0.01%
5,188
25/12/12
5,170
0
0억
0.00%
-
25/12/11
5,170
0
0억
0.00%
-
25/12/10
5,050
0
0억
0.00%
-
25/12/09
5,010
60
0억
0.02%
5,890
25/12/08
5,080
0
0억
0.00%
-
25/12/05
5,030
0
0억
0.00%
-
25/12/04
5,030
0
0억
0.00%
-
25/12/03
5,040
0
0억
0.00%
-
25/12/02
5,100
0
0억
0.00%
-
25/12/01
5,130
0
0억
0.00%
-
25/11/28
5,120
0
0억
0.00%
-
25/11/27
5,120
0
0억
0.00%
-
25/11/26
5,100
0
0억
0.00%
-
25/11/25
4,995
1
0억
0.03%
5,040
25/11/24
5,040
0
0억
0.00%
-
25/11/21
5,070
0
0억
0.00%
-
25/11/20
5,110
0
0억
0.00%
-
25/11/19
4,950
0
0억
0.00%
-
25/11/18
5,030
0
0억
0.00%
-
25/11/17
5,080
0
0억
0.00%
-
25/11/14
5,110
0
0억
0.00%
-
25/11/13
5,230
0
0억
0.00%
-
25/11/12
5,190
0
0억
0.00%
-
25/11/11
5,140
0
0억
0.00%
-
25/11/10
5,120
4,000
0억
202.33%
5,120
25/11/07
5,030
0
0억
0.00%
-
25/11/06
5,020
0
0억
0.00%
-
25/11/05
4,930
0
0억
0.00%
-
25/11/04
5,120
0
0억
0.00%
-
25/11/03
5,190
0
0억
0.00%
-
25/10/31
5,210
0
0억
0.00%
-
25/10/30
5,190
0
0억
0.00%
-
25/10/29
5,220
0
0억
0.00%
-
25/10/28
5,240
0
0억
0.00%
-
25/10/27
5,260
0
0억
0.00%
-
25/10/24
5,320
0
0억
0.00%
-
25/10/23
5,330
0
0억
0.00%
-
25/10/22
5,290
0
0억
0.00%
-
25/10/21
5,410
0
0억
0.00%
-
25/10/20
5,410
0
0억
0.00%
-
25/10/17
5,480
0
0억
0.00%
-
25/10/16
5,560
0
0억
0.00%
-
25/10/15
5,590
0
0억
0.00%
-
25/10/14
5,490
0
0억
0.00%
-