날짜종가공매도량금액비중평균단가
26/04/08
4,260
36
0억
0.17%
4,304
26/04/07
4,225
84
0억
0.40%
4,266
26/04/06
4,295
85
0억
2.26%
4,285
26/04/03
4,310
4
0억
0.07%
4,321
26/04/02
4,205
31
0억
0.22%
4,403
26/04/01
4,420
10
0억
0.17%
4,422
26/03/31
4,350
91
0억
0.72%
4,456
26/03/30
4,490
141
0억
0.66%
4,438
26/03/27
4,440
0
0억
0.00%
-
26/03/26
4,485
0
0억
0.00%
-
26/03/25
4,465
0
0억
0.00%
-
26/03/24
4,375
0
0억
0.00%
-
26/03/23
4,200
15
0억
0.28%
4,335
26/03/20
4,505
6
0억
0.08%
4,501
26/03/19
4,485
0
0억
0.00%
-
26/03/18
4,475
132
0억
0.78%
4,438
26/03/17
4,440
0
0억
0.00%
-
26/03/16
4,360
1
0억
0.01%
4,350
26/03/13
4,280
35,069
2억
79.17%
4,280
26/03/12
4,185
0
0억
0.00%
-
26/03/11
4,155
0
0억
0.00%
-
26/03/10
4,125
0
0억
0.00%
-
26/03/09
3,950
462
0억
1.65%
3,938
26/03/06
4,180
0
0억
0.00%
-
26/03/05
4,060
1
0억
0.00%
4,135
26/03/04
3,915
231
0억
0.47%
4,111
26/03/03
4,420
217
0억
1.07%
4,513
26/02/27
4,600
109
0억
0.65%
4,568
26/02/26
4,610
1
0억
0.00%
4,605
26/02/25
4,700
1
0억
0.00%
4,755
26/02/24
4,750
1
0억
0.01%
4,725
26/02/23
4,745
3
0억
0.02%
4,728
26/02/20
4,685
120
0억
0.68%
4,703
26/02/19
4,710
191
0억
1.62%
4,625
26/02/13
4,700
231
0억
2.13%
4,682
26/02/12
4,745
0
0억
0.00%
-
26/02/11
4,730
48
0억
0.29%
4,720
26/02/10
4,755
9
0억
0.05%
4,744
26/02/09
4,720
7
0억
0.03%
4,711
26/02/06
4,690
271
0억
1.38%
4,618
26/02/05
4,710
8
0억
0.06%
4,705
26/02/04
4,750
0
0억
0.00%
-
26/02/03
4,825
0
0억
0.00%
-
26/02/02
4,595
0
0억
0.00%
-
26/01/30
4,875
0
0억
0.00%
-
26/01/29
4,950
0
0억
0.00%
-
26/01/28
4,970
0
0억
0.00%
-
26/01/27
4,965
0
0억
0.00%
-
26/01/26
4,950
0
0억
0.00%
-
26/01/23
4,850
0
0억
0.00%
-
26/01/22
4,845
0
0억
0.00%
-
26/01/21
4,990
112
0억
1.08%
4,965
26/01/20
5,050
0
0억
0.00%
-
26/01/19
4,975
1
0억
0.01%
4,940
26/01/16
4,830
40
0억
0.70%
4,857
26/01/15
4,860
80
0억
1.19%
4,865
26/01/14
4,850
0
0억
0.00%
-
26/01/13
4,800
0
0억
0.00%
-
26/01/12
4,845
0
0억
0.00%
-
26/01/09
4,770
14
0억
0.06%
4,835