날짜종가공매도량금액비중평균단가
25/07/11
45,350
3,486
2억
7.07%
45,823
25/07/10
46,800
2,737
1억
8.57%
46,815
25/07/09
46,700
2,213
1억
2.51%
46,440
25/07/08
44,950
3,603
2억
6.65%
44,664
25/07/07
45,100
1,184
1억
2.68%
44,817
25/07/04
44,850
5,655
3억
8.90%
45,064
25/07/03
46,450
6,241
3억
7.51%
46,576
25/07/02
46,800
3,485
2억
6.79%
46,457
25/07/01
47,450
2,760
1억
5.72%
47,786
25/06/30
47,500
2,025
1억
3.82%
47,461
25/06/27
47,950
2,675
1억
5.02%
48,717
25/06/26
48,000
6,868
3억
10.15%
47,517
25/06/25
48,900
7,124
4억
9.76%
49,575
25/06/24
49,600
3,083
2억
2.89%
49,433
25/06/23
50,500
2,014
1억
3.20%
49,989
25/06/20
50,300
1,657
1억
2.87%
49,997
25/06/19
51,300
1,773
1억
3.62%
50,163
25/06/18
50,800
5,973
3억
7.71%
50,782
25/06/17
50,400
1,354
1억
2.03%
50,402
25/06/16
50,800
10,049
5억
8.25%
50,798
25/06/13
50,500
8,375
4억
7.78%
50,346
25/06/12
50,400
450
0억
1.06%
50,518
25/06/11
50,400
4,144
2억
6.15%
49,798
25/06/10
50,800
2,191
1억
1.70%
49,708
25/06/09
47,400
1,108
1억
2.17%
47,375
25/06/05
48,350
2,778
1억
6.20%
48,403
25/06/04
48,600
1,774
1억
4.32%
48,212
25/06/02
47,450
1,417
1억
3.63%
47,693
25/05/30
48,550
3,783
2억
4.52%
48,207
25/05/29
48,100
365
0억
1.05%
48,230
25/05/28
47,650
5,105
2억
4.37%
48,814
25/05/27
50,100
2,317
1억
3.51%
50,251
25/05/26
50,700
3,382
2억
6.50%
50,350
25/05/23
49,900
3,041
2억
2.99%
50,119
25/05/22
52,000
4,083
2억
2.77%
52,257
25/05/21
53,500
7,845
4억
1.86%
51,732
25/05/20
46,400
459
0억
1.23%
46,818
25/05/19
46,700
991
0억
1.91%
46,583
25/05/16
48,700
409
0억
1.10%
48,228
25/05/15
48,600
2,153
1억
8.38%
48,800
25/05/14
49,550
6,450
3억
9.97%
49,719
25/05/13
48,600
3,028
1억
5.16%
48,364
25/05/12
49,050
3,369
2억
4.63%
49,692
25/05/09
48,550
2,175
1억
4.98%
48,606
25/05/08
49,550
1,604
1억
2.42%
49,467
25/05/07
48,800
1,949
1억
2.56%
48,555
25/05/02
47,300
3,928
2억
3.23%
46,933
25/04/30
45,050
1,524
1억
2.47%
44,948
25/04/29
44,550
7,407
3억
11.38%
44,298
25/04/28
43,450
9,894
4억
19.51%
43,382
25/04/25
44,000
2,598
1억
7.27%
43,793
25/04/24
44,400
11,633
5억
33.28%
43,985
25/04/23
44,100
5,836
3억
20.71%
44,275
25/04/22
44,350
12,615
6억
26.93%
44,093
25/04/21
43,800
2,666
1억
9.82%
43,987
25/04/18
43,600
1,560
1억
7.01%
43,670
25/04/17
44,300
3,361
1억
13.56%
44,116
25/04/16
43,450
748
0억
1.94%
43,926
25/04/15
43,800
2,523
1억
4.91%
43,505
25/04/14
43,750
1,981
1억
8.71%
43,564
← 이전
6페이지