날짜종가공매도량금액비중평균단가
26/01/08
1,035
22,686
0억
5.39%
1,034
26/01/07
1,070
12,219
0억
3.39%
1,061
26/01/06
1,086
4,337
0억
2.91%
1,086
26/01/05
1,086
948
0억
0.68%
1,086
26/01/02
1,080
0
0억
0.00%
-
25/12/30
1,075
6,729
0억
6.56%
1,071
25/12/29
1,080
2,264
0억
2.46%
1,072
25/12/26
1,070
2,252
0억
1.22%
1,067
25/12/24
1,074
2,585
0억
1.04%
1,079
25/12/23
1,100
1,419
0억
0.28%
1,102
25/12/22
1,113
1
0억
0.00%
1,120
25/12/19
1,113
1,593
0억
1.31%
1,102
25/12/18
1,104
26
0억
0.02%
1,108
25/12/17
1,121
0
0억
0.00%
-
25/12/16
1,117
0
0억
0.00%
-
25/12/15
1,137
3
0억
0.00%
1,139
25/12/12
1,146
0
0억
0.00%
-
25/12/11
1,126
0
0억
0.00%
-
25/12/10
1,116
211
0억
0.17%
1,123
25/12/09
1,123
0
0억
0.00%
-
25/12/08
1,130
6
0억
0.00%
1,136
25/12/05
1,139
43
0억
0.04%
1,135
25/12/04
1,130
65
0억
0.05%
1,135
25/12/03
1,148
2
0억
0.00%
1,135
25/12/02
1,131
527
0억
0.44%
1,131
25/12/01
1,140
348
0억
0.33%
1,132
25/11/28
1,146
1
0억
0.00%
1,144
25/11/27
1,146
1,067
0억
0.92%
1,142
25/11/26
1,131
0
0억
0.00%
-
25/11/25
1,115
1,333
0억
1.09%
1,111
25/11/24
1,104
2,068
0억
1.35%
1,108
25/11/21
1,137
19
0억
0.01%
1,144
25/11/20
1,163
0
0억
0.00%
-
25/11/19
1,140
69
0억
0.05%
1,127
25/11/18
1,139
2,133
0억
1.34%
1,146
25/11/17
1,176
3,096
0억
1.83%
1,172
25/11/14
1,161
2,864
0억
1.23%
1,160
25/11/13
1,192
3,524
0억
1.37%
1,185
25/11/12
1,180
0
0억
0.00%
-
25/11/11
1,127
724
0억
0.17%
1,142
25/11/10
1,131
3,684
0억
2.03%
1,120
25/11/07
1,101
9,739
0억
3.50%
1,087
25/11/06
1,118
14,964
0억
5.50%
1,112
25/11/05
1,120
6,269
0억
1.08%
1,117
25/11/04
1,176
0
0억
0.00%
-
25/11/03
1,167
5,894
0억
0.80%
1,166
25/10/31
1,123
0
0억
0.00%
-
25/10/30
1,143
3,991
0억
0.66%
1,149
25/10/29
1,198
1,614
0억
0.44%
1,214
25/10/28
1,223
1,835
0억
0.53%
1,226
25/10/27
1,223
2
0억
0.00%
1,214
25/10/24
1,204
594
0억
0.10%
1,189
25/10/23
1,163
1,578
0억
0.72%
1,172
25/10/22
1,167
344
0억
0.15%
1,160
25/10/21
1,162
0
0억
0.00%
-
25/10/20
1,187
1
0억
0.00%
1,202
25/10/17
1,199
352
0억
0.11%
1,200
25/10/16
1,240
4,935
0억
1.78%
1,236
25/10/15
1,223
765
0억
0.23%
1,209
25/10/14
1,185
1,259
0억
0.39%
1,185