날짜종가공매도량금액비중평균단가
26/04/08
1,290
24,471
0억
2.17%
1,284
26/04/07
1,289
33,640
0억
2.88%
1,297
26/04/06
1,334
4,593
0억
0.22%
1,358
26/04/03
1,415
339,771
5억
3.09%
1,425
26/04/02
1,304
28,760
0억
2.15%
1,302
26/04/01
1,328
16,162
0억
1.09%
1,333
26/03/31
1,323
40,324
1억
0.62%
1,357
26/03/30
1,304
42,654
1억
2.98%
1,304
26/03/27
1,261
2,101
0억
0.43%
1,261
26/03/26
1,255
17,955
0억
2.27%
1,295
26/03/25
1,317
2,834
0억
0.34%
1,327
26/03/24
1,304
2,621
0억
0.21%
1,335
26/03/23
1,273
1,600
0억
0.07%
1,407
26/03/20
1,358
8,290
0억
0.09%
1,330
26/03/19
1,286
1
0억
0.00%
1,231
26/03/18
1,256
3,692
0억
0.30%
1,263
26/03/17
1,261
26,701
0억
0.56%
1,258
26/03/16
1,177
5,735
0억
1.17%
1,204
26/03/13
1,201
11,918
0억
1.02%
1,236
26/03/12
1,221
10,698
0억
0.55%
1,196
26/03/11
1,151
5,197
0억
0.98%
1,161
26/03/10
1,175
24,783
0억
4.35%
1,171
26/03/09
1,163
2,475
0억
0.37%
1,159
26/03/06
1,194
37,245
0억
1.38%
1,198
26/03/05
1,126
6,855
0억
0.68%
1,080
26/03/04
1,000
18,319
0억
1.30%
1,014
26/03/03
1,134
12,261
0억
1.23%
1,177
26/02/27
1,164
70,044
1억
7.44%
1,167
26/02/26
1,162
14,882
0억
1.95%
1,171
26/02/25
1,214
8,836
0억
1.84%
1,222
26/02/24
1,236
0
0억
0.00%
-
26/02/23
1,220
117
0억
0.02%
1,224
26/02/20
1,226
815
0억
0.11%
1,246
26/02/19
1,258
19,468
0억
2.05%
1,254
26/02/13
1,239
11,584
0억
1.61%
1,234
26/02/12
1,255
24,596
0억
3.37%
1,253
26/02/11
1,263
59,606
1억
3.09%
1,280
26/02/10
1,236
6,857
0억
0.41%
1,267
26/02/09
1,235
49,748
1억
0.62%
1,228
26/02/06
1,184
83,118
1억
2.00%
1,199
26/02/05
1,168
65,157
1억
4.14%
1,167
26/02/04
1,209
54,492
1억
0.62%
1,173
26/02/03
1,076
4,815
0억
1.87%
1,069
26/02/02
1,057
2,956
0억
0.78%
1,064
26/01/30
1,101
120
0억
0.04%
1,086
26/01/29
1,122
786
0억
0.21%
1,106
26/01/28
1,097
0
0억
0.00%
-
26/01/27
1,117
350
0억
0.12%
1,116
26/01/26
1,134
5,183
0억
0.67%
1,123
26/01/23
1,078
853
0억
0.12%
1,044
26/01/22
1,029
3,110
0억
1.18%
1,031
26/01/21
1,035
0
0억
0.00%
-
26/01/20
1,056
0
0억
0.00%
-
26/01/19
1,040
0
0억
0.00%
-
26/01/16
1,060
740
0억
0.31%
1,060
26/01/15
1,073
1
0억
0.00%
1,077
26/01/14
1,078
100
0억
0.04%
1,066
26/01/13
1,067
3,026
0억
2.05%
1,065
26/01/12
1,069
1,808
0억
0.49%
1,074
26/01/09
1,039
1,854
0억
0.95%
1,038