날짜종가공매도량금액비중평균단가
25/07/10
2,490
309
0억
2.12%
2,488
25/07/09
2,535
298
0억
1.91%
2,530
25/07/08
2,540
16
0억
0.03%
2,441
25/07/07
2,555
0
0억
0.00%
-
25/07/04
2,420
0
0억
0.00%
-
25/07/03
2,490
0
0억
0.00%
-
25/07/02
2,470
0
0억
0.00%
-
25/07/01
2,450
0
0억
0.00%
-
25/06/30
2,500
870
0억
1.17%
2,462
25/06/27
2,400
1,924
0억
0.47%
2,416
25/06/26
2,225
172
0억
1.19%
2,220
25/06/25
2,255
344
0억
1.34%
2,248
25/06/24
2,290
0
0억
0.00%
-
25/06/23
2,270
7,323
0억
28.38%
2,249
25/06/20
2,295
810
0억
7.61%
2,272
25/06/19
2,280
0
0억
0.00%
-
25/06/18
2,285
127
0억
1.95%
2,275
25/06/17
2,290
735
0억
8.00%
2,279
25/06/16
2,295
292
0억
3.70%
2,289
25/06/13
2,295
332
0억
1.62%
2,261
25/06/12
2,275
0
0억
0.00%
-
25/06/11
2,280
0
0억
0.00%
-
25/06/10
2,295
0
0억
0.00%
-
25/06/09
2,265
0
0억
0.00%
-
25/06/05
2,205
0
0억
0.00%
-
25/06/04
2,290
0
0억
0.00%
-
25/06/02
2,335
0
0억
0.00%
-
25/05/30
2,305
0
0억
0.00%
-
25/05/29
2,320
0
0억
0.00%
-
25/05/28
2,295
0
0억
0.00%
-
25/05/27
2,255
0
0억
0.00%
-
25/05/26
2,280
0
0억
0.00%
-
25/05/23
2,285
0
0억
0.00%
-
25/05/22
2,300
0
0억
0.00%
-
25/05/21
2,250
0
0억
0.00%
-
25/05/20
2,205
0
0억
0.00%
-
25/05/19
2,145
0
0억
0.00%
-
25/05/16
2,215
0
0억
0.00%
-
25/05/15
2,175
0
0억
0.00%
-
25/05/14
2,160
0
0억
0.00%
-
25/05/13
2,140
0
0억
0.00%
-
25/05/12
2,155
0
0억
0.00%
-
25/05/09
2,170
0
0억
0.00%
-
25/05/08
2,150
0
0억
0.00%
-
25/05/07
2,185
0
0억
0.00%
-
25/05/02
2,220
0
0억
0.00%
-
25/04/30
2,245
0
0억
0.00%
-
25/04/29
2,260
0
0억
0.00%
-
25/04/28
2,185
0
0억
0.00%
-
25/04/25
2,275
1,707
0억
3.03%
2,282
25/04/24
2,280
113
0억
0.13%
2,265
25/04/23
2,305
229
0억
1.01%
2,280
25/04/22
2,280
109
0억
0.52%
2,220
25/04/21
2,230
0
0억
0.00%
-
25/04/18
2,250
0
0억
0.00%
-
25/04/17
2,195
75
0억
2.64%
2,180
25/04/16
2,155
121
0억
0.29%
2,183
25/04/15
2,225
2,251
0억
7.11%
2,176
25/04/14
2,210
112
0억
1.06%
2,213
← 이전
6페이지