날짜종가공매도량금액비중평균단가
25/10/10
1,903
36
0억
0.05%
1,910
25/10/02
1,966
0
0억
0.00%
-
25/10/01
1,997
0
0억
0.00%
-
25/09/30
2,010
0
0억
0.00%
-
25/09/29
2,000
0
0억
0.00%
-
25/09/26
1,994
0
0억
0.00%
-
25/09/25
1,987
122
0억
0.04%
2,060
25/09/24
2,030
0
0억
0.00%
-
25/09/23
1,990
47
0억
0.63%
1,991
25/09/22
1,980
50
0억
0.37%
1,983
25/09/19
2,015
5
0억
0.12%
2,020
25/09/18
2,015
73
0억
0.88%
2,020
25/09/17
2,000
110
0억
1.37%
2,023
25/09/16
2,040
121
0억
0.53%
2,015
25/09/15
2,015
0
0억
0.00%
-
25/09/12
1,997
0
0억
0.00%
-
25/09/11
1,988
0
0억
0.00%
-
25/09/10
1,980
0
0억
0.00%
-
25/09/09
2,010
0
0억
0.00%
-
25/09/08
2,005
7
0억
0.02%
1,997
25/09/05
1,999
0
0억
0.00%
-
25/09/04
2,020
0
0억
0.00%
-
25/09/03
2,050
14
0억
0.04%
2,085
25/09/02
2,115
136
0억
0.83%
2,116
25/09/01
2,100
0
0억
0.00%
-
25/08/29
2,140
0
0억
0.00%
-
25/08/28
2,050
0
0억
0.00%
-
25/08/27
2,080
0
0억
0.00%
-
25/08/26
2,075
0
0억
0.00%
-
25/08/25
2,070
0
0억
0.00%
-
25/08/22
2,100
0
0억
0.00%
-
25/08/21
2,130
77
0억
0.37%
2,117
25/08/20
2,155
98
0억
1.25%
2,136
25/08/19
2,165
162
0억
1.03%
2,148
25/08/18
2,190
146
0억
0.50%
2,171
25/08/14
2,200
0
0억
0.00%
-
25/08/13
2,145
136
0억
0.42%
2,167
25/08/12
2,150
68
0억
1.36%
2,194
25/08/11
2,165
169
0억
0.39%
2,112
25/08/08
2,170
91
0억
1.17%
2,160
25/08/07
2,165
34
0억
0.82%
2,149
25/08/06
2,160
152
0억
2.16%
2,140
25/08/05
2,130
207
0억
0.68%
2,187
25/08/04
2,140
9
0억
0.05%
2,060
25/08/01
2,075
391
0억
1.18%
2,049
25/07/31
2,145
0
0억
0.00%
-
25/07/30
2,060
93
0억
0.49%
2,058
25/07/29
2,100
400
0억
1.06%
2,128
25/07/28
2,200
417
0억
1.66%
2,194
25/07/25
2,165
4,051
0억
5.74%
2,061
25/07/24
2,115
36
0억
0.02%
2,015
25/07/23
2,145
277
0억
0.45%
2,177
25/07/22
2,275
0
0억
0.00%
-
25/07/21
2,275
0
0억
0.00%
-
25/07/18
2,330
0
0억
0.00%
-
25/07/17
2,290
0
0억
0.00%
-
25/07/16
2,300
0
0억
0.00%
-
25/07/15
2,275
15
0억
0.05%
2,336
25/07/14
2,395
190
0억
0.76%
2,460
25/07/11
2,475
128
0억
0.59%
2,470