날짜종가공매도량금액비중평균단가
26/01/07
1,757
0
0억
0.00%
-
26/01/06
1,750
11
0억
0.27%
1,760
26/01/05
1,771
13
0억
0.19%
1,772
26/01/02
1,758
114
0억
1.93%
1,758
25/12/30
1,779
154
0억
9.35%
1,769
25/12/29
1,770
71
0억
1.96%
1,737
25/12/26
1,740
25
0억
0.27%
1,747
25/12/24
1,742
9
0억
0.04%
1,723
25/12/23
1,743
0
0억
0.00%
-
25/12/22
1,765
0
0억
0.00%
-
25/12/19
1,808
0
0억
0.00%
-
25/12/18
1,809
0
0억
0.00%
-
25/12/17
1,819
0
0억
0.00%
-
25/12/16
1,820
0
0억
0.00%
-
25/12/15
1,813
0
0억
0.00%
-
25/12/12
1,817
0
0억
0.00%
-
25/12/11
1,835
0
0억
0.00%
-
25/12/10
1,829
0
0억
0.00%
-
25/12/09
1,845
0
0억
0.00%
-
25/12/08
1,866
54
0억
0.20%
1,840
25/12/05
1,867
0
0억
0.00%
-
25/12/04
1,870
54
0억
0.67%
1,881
25/12/03
1,889
0
0억
0.00%
-
25/12/02
1,855
0
0억
0.00%
-
25/12/01
1,849
43
0억
0.11%
1,844
25/11/28
1,857
78
0억
1.25%
1,860
25/11/27
1,849
20
0억
0.44%
1,848
25/11/26
1,838
57
0억
0.89%
1,835
25/11/25
1,861
353
0억
5.66%
1,859
25/11/24
1,855
7
0억
0.03%
1,815
25/11/21
1,849
89
0억
0.49%
1,839
25/11/20
1,865
9
0억
0.03%
1,797
25/11/19
1,801
28
0억
0.16%
1,809
25/11/18
1,841
280
0억
1.01%
1,791
25/11/17
1,847
139
0억
1.09%
1,863
25/11/14
1,894
104
0억
0.70%
1,880
25/11/13
1,852
0
0억
0.00%
-
25/11/12
1,792
0
0억
0.00%
-
25/11/11
1,815
0
0억
0.00%
-
25/11/10
1,820
0
0억
0.00%
-
25/11/07
1,832
0
0억
0.00%
-
25/11/06
1,856
0
0억
0.00%
-
25/11/05
1,876
0
0억
0.00%
-
25/11/04
1,884
32
0억
0.30%
1,870
25/11/03
1,885
0
0억
0.00%
-
25/10/31
1,894
0
0억
0.00%
-
25/10/30
1,895
0
0억
0.00%
-
25/10/29
1,902
0
0억
0.00%
-
25/10/28
1,909
0
0억
0.00%
-
25/10/27
1,885
0
0억
0.00%
-
25/10/24
1,858
0
0억
0.00%
-
25/10/23
1,874
0
0억
0.00%
-
25/10/22
1,881
0
0억
0.00%
-
25/10/21
1,894
0
0억
0.00%
-
25/10/20
1,900
0
0억
0.00%
-
25/10/17
1,910
0
0억
0.00%
-
25/10/16
1,929
329
0억
1.91%
1,914
25/10/15
1,882
0
0억
0.00%
-
25/10/14
1,900
19
0억
0.19%
1,894
25/10/13
1,900
0
0억
0.00%
-