BRUDASH 종목 히스토리

한텍 098070 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 31,900 471 0억 0.86% 32,171
25/07/10 32,200 3,112 1억 5.73% 32,504
25/07/09 32,600 17,021 6억 15.63% 32,607
25/07/08 33,300 7,048 2억 4.77% 33,499
25/07/07 32,400 481 0억 0.59% 32,373
25/07/04 33,700 110 0억 0.10% 33,725
25/07/03 33,550 1,676 1억 2.48% 33,742
25/07/02 33,850 2,001 1억 2.28% 34,154
25/07/01 35,250 402 0억 0.39% 35,732
25/06/30 35,450 377 0억 0.11% 35,089
25/06/27 34,150 507 0억 0.10% 35,335
25/06/26 35,850 271 0억 0.08% 37,601
25/06/25 37,550 1,782 1억 0.35% 38,966
25/06/24 39,000 777 0억 0.08% 38,056
25/06/23 38,550 2,768 1억 0.25% 38,888
25/06/20 37,650 2,659 1억 0.16% 38,220
25/06/19 39,500 1,955 1억 0.30% 37,453
25/06/18 37,200 5,064 2억 0.42% 37,772
25/06/17 38,300 368 0억 0.07% 39,320
25/06/16 40,050 4,128 2억 0.57% 39,550
25/06/13 38,150 1,490 1억 0.44% 38,024
25/06/12 39,100 3,728 1억 0.23% 39,114
25/06/11 38,150 5,485 2억 1.40% 38,265
25/06/10 37,600 1,140 0억 0.37% 37,910
25/06/09 37,950 14,187 6억 2.40% 39,312
25/06/05 39,500 4,822 2억 0.68% 40,363
25/06/04 39,650 1,498 1억 0.44% 40,244
25/06/02 40,400 4,023 2억 1.07% 40,297
25/05/30 41,600 3,611 1억 0.54% 41,344
25/05/29 42,300 7,211 3억 0.76% 42,093
25/05/28 42,050 74,259 32억 4.82% 42,858
25/05/27 44,750 343 0억 0.01% 44,158
25/05/26 39,200 4,620 2억 0.12% 38,165
25/05/23 36,150 22,321 8억 0.40% 35,606
25/05/22 30,500 3,702 1억 3.08% 30,503
25/05/21 31,900 3,323 1억 1.44% 31,404
25/05/20 30,250 1,397 0억 0.54% 31,068
25/05/19 31,550 9,238 3억 3.55% 32,404
25/05/16 34,500 4,207 1억 0.66% 33,687
25/05/15 32,500 2,152 1억 1.34% 32,915
25/05/14 33,700 7,698 2억 2.43% 32,086
25/05/13 33,050 1,307 0억 0.79% 33,268
25/05/12 32,900 2,938 1억 1.57% 32,930
25/05/09 33,650 4,915 2억 1.73% 34,252
25/05/08 35,550 2,436 1억 0.47% 35,352
25/05/07 33,800 903 0억 0.55% 33,791
25/05/02 33,800 1,834 1억 0.71% 34,030
25/04/30 33,400 2,291 1억 0.63% 34,199
25/04/29 35,100 7,012 3억 1.96% 35,902
25/04/28 37,200 5,441 2억 0.77% 37,373
25/04/25 36,850 0 0억 0.00% -
25/04/24 38,900 132 0억 0.02% 40,600
25/04/23 40,850 2,453 1억 0.15% 41,383
25/04/22 40,650 2,028 1억 0.06% 41,165
25/04/21 39,600 2,725 1억 0.25% 39,264
25/04/18 40,150 10,302 4억 0.72% 39,715
25/04/17 40,550 3,725 2억 0.28% 41,948
25/04/16 42,700 331 0억 0.02% 41,893
25/04/15 45,200 1,679 1억 0.03% 45,402
25/04/14 44,900 8,784 4억 0.24% 43,542
← 이전 6페이지