BRUDASH 종목 히스토리

한텍 098070 — 공매도

2페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/07/06 25,150 2,399 1억 4.80% 25,268
26/07/03 26,000 2,752 1억 8.61% 25,744
26/07/02 26,600 1,968 1억 5.07% 27,158
26/07/01 28,350 2,424 1억 5.74% 27,361
26/06/30 25,650 1,126 0억 3.48% 25,986
26/06/29 26,700 1,764 0억 5.03% 25,943
26/06/26 24,500 3,686 1억 6.27% 24,827
26/06/25 26,050 2,833 1억 6.28% 26,258
26/06/24 26,900 4,542 1억 8.03% 27,047
26/06/23 27,400 5,110 1억 6.22% 28,275
26/06/22 30,000 14,583 4억 20.02% 30,397
26/06/19 30,300 5,565 2억 8.89% 30,858
26/06/18 32,500 6,536 2억 15.38% 33,106
26/06/17 33,700 3,611 1억 8.60% 33,790
26/06/16 33,650 2,529 1억 3.53% 33,639
26/06/15 32,500 5,243 2억 3.23% 33,007
26/06/12 31,750 2,416 1억 4.73% 31,641
26/06/11 30,200 2,754 1억 4.90% 29,680
26/06/10 30,900 7,078 2억 13.33% 30,716
26/06/09 31,500 3,920 1억 4.51% 31,858
26/06/08 31,250 6,621 2억 13.40% 31,666
26/06/05 33,800 8,924 3억 17.73% 34,176
26/06/04 36,800 6,837 2억 6.06% 35,980
26/06/02 33,650 8,402 3억 10.51% 33,192
26/06/01 34,850 19,525 7억 18.65% 35,474
26/05/29 36,400 27,599 10억 12.67% 34,850
26/05/28 34,200 3,294 1억 1.61% 33,674
26/05/27 35,150 6,931 2억 8.67% 35,406
26/05/26 36,900 4,466 2억 8.28% 37,066
26/05/22 36,950 7,303 3억 9.48% 37,132
26/05/21 35,650 8,398 3억 11.17% 35,872
26/05/20 34,850 6,332 2억 9.43% 34,655
26/05/19 35,150 4,848 2억 8.38% 35,171
26/05/18 35,800 2,942 1억 3.42% 34,829
26/05/15 36,250 6,825 3억 6.99% 37,353
26/05/14 36,750 3,961 1억 5.88% 36,678
26/05/13 37,750 7,111 3억 6.65% 38,448
26/05/12 38,550 6,442 3억 4.34% 38,940
26/05/11 40,800 6,317 3억 5.60% 41,360
26/05/08 43,850 3,342 1억 4.63% 43,818
26/05/07 45,650 4,417 2억 5.53% 45,923
26/05/06 46,600 17,385 8억 8.50% 47,200
26/05/04 46,150 4,281 2억 3.56% 46,364
26/04/30 47,300 9,941 5억 8.55% 46,996
26/04/29 48,950 10,502 5억 8.81% 48,759
26/04/28 49,800 14,666 7억 5.43% 47,997
26/04/27 46,400 11,943 6억 9.50% 46,384
26/04/24 46,500 16,552 8억 7.32% 45,460
26/04/23 43,900 14,413 6억 5.66% 44,323
26/04/22 42,900 9,871 4억 10.45% 42,862
26/04/21 43,000 10,127 4억 14.86% 42,743
26/04/20 42,650 10,386 4억 6.84% 42,890
26/04/17 44,300 6,106 3억 5.37% 44,478
26/04/16 44,750 6,424 3억 5.41% 44,947
26/04/15 45,350 15,009 7억 3.83% 45,611
26/04/14 43,450 7,873 3억 5.43% 43,339
26/04/13 44,400 3,252 1억 2.99% 44,964
26/04/10 44,850 4,490 2억 3.59% 44,713
26/04/09 45,250 2,723 1억 1.27% 45,002
26/04/08 43,950 4,306 2억 1.19% 43,107
← 이전 2페이지 다음 →