BRUDASH 종목 히스토리

CJ제일제당 우 097955 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 150,900 0 0억 0.00% -
25/07/10 150,600 0 0억 0.00% -
25/07/09 149,200 0 0억 0.00% -
25/07/08 149,600 0 0억 0.00% -
25/07/07 149,600 0 0억 0.00% -
25/07/04 149,500 0 0억 0.00% -
25/07/03 151,900 0 0억 0.00% -
25/07/02 152,400 0 0억 0.00% -
25/07/01 150,200 32 0억 0.23% 150,072
25/06/30 147,000 32 0억 0.38% 145,888
25/06/27 144,600 34 0억 0.38% 145,844
25/06/26 147,800 58 0억 0.69% 147,702
25/06/25 148,600 33 0억 0.57% 148,294
25/06/24 149,200 34 0억 0.46% 147,965
25/06/23 145,300 119 0억 1.76% 145,319
25/06/20 147,500 90 0억 0.90% 146,836
25/06/19 146,600 97 0억 1.29% 147,009
25/06/18 145,900 36 0억 0.73% 145,411
25/06/17 144,700 21 0억 0.33% 145,029
25/06/16 145,500 305 0억 4.32% 144,541
25/06/13 143,700 271 0억 3.64% 143,274
25/06/12 146,700 0 0억 0.00% -
25/06/11 143,400 0 0억 0.00% -
25/06/10 144,800 0 0억 0.00% -
25/06/09 143,700 0 0억 0.00% -
25/06/05 140,600 3 0억 0.06% 140,867
25/06/04 140,400 84 0억 0.92% 139,783
25/06/02 137,500 28 0억 0.75% 137,775
25/05/30 137,900 98 0억 4.54% 137,323
25/05/29 136,400 170 0억 3.17% 137,296
25/05/28 135,900 73 0억 0.99% 135,962
25/05/27 134,000 0 0억 0.00% -
25/05/26 133,500 47 0억 0.71% 133,964
25/05/23 135,100 63 0억 1.77% 134,894
25/05/22 135,800 0 0억 0.00% -
25/05/21 136,400 0 0억 0.00% -
25/05/20 136,500 148 0억 6.54% 136,488
25/05/19 136,100 320 0억 9.85% 136,369
25/05/16 136,800 690 1억 7.02% 137,370
25/05/15 139,300 174 0억 5.11% 139,283
25/05/14 139,500 180 0억 6.24% 139,046
25/05/13 139,500 282 0억 2.80% 138,466
25/05/12 142,900 271 0억 5.42% 142,155
25/05/09 142,300 344 0억 5.59% 141,940
25/05/08 141,600 163 0억 2.33% 141,531
25/05/07 139,800 0 0억 0.00% -
25/05/02 138,100 0 0억 0.00% -
25/04/30 136,900 0 0억 0.00% -
25/04/29 135,700 0 0억 0.00% -
25/04/28 133,400 0 0억 0.00% -
25/04/25 135,000 0 0억 0.00% -
25/04/24 134,000 0 0억 0.00% -
25/04/23 133,700 0 0억 0.00% -
25/04/22 132,500 0 0억 0.00% -
25/04/21 132,000 8 0억 0.48% 131,750
25/04/18 132,200 0 0억 0.00% -
25/04/17 132,200 0 0억 0.00% -
25/04/16 132,400 0 0억 0.00% -
25/04/15 131,700 3 0억 0.19% 131,400
25/04/14 130,600 25 0억 1.32% 129,236
← 이전 6페이지