날짜종가공매도량금액비중평균단가
25/07/11
259,000
3,229
8억
9.40%
258,719
25/07/10
258,000
11,566
30억
14.93%
258,263
25/07/09
254,000
9,694
25억
9.62%
254,525
25/07/08
258,500
6,669
17억
15.91%
258,316
25/07/07
260,500
15,617
41억
18.78%
262,979
25/07/04
261,500
10,605
28억
14.05%
261,443
25/07/03
269,500
7,221
19억
8.46%
266,480
25/07/02
266,500
11,759
31억
8.08%
263,534
25/07/01
254,500
14,573
37억
17.14%
254,477
25/06/30
249,000
10,616
26억
14.20%
249,650
25/06/27
249,500
14,959
37억
17.76%
250,033
25/06/26
255,500
14,421
37억
14.50%
256,140
25/06/25
255,000
10,910
28억
10.13%
254,035
25/06/24
254,000
6,887
17억
3.79%
250,894
25/06/23
238,000
14,442
34억
18.84%
238,104
25/06/20
243,000
10,468
25억
18.74%
242,124
25/06/19
238,000
16,107
39억
17.03%
239,155
25/06/18
238,500
17,088
41억
23.70%
237,964
25/06/17
241,000
11,421
27억
17.94%
239,425
25/06/16
240,500
20,641
49억
35.21%
237,912
25/06/13
239,500
17,241
41억
24.50%
239,697
25/06/12
246,000
12,312
30억
17.60%
245,711
25/06/11
246,500
5,274
13억
14.68%
245,348
25/06/10
246,000
8,336
20억
13.66%
245,539
25/06/09
245,500
7,917
19억
7.62%
245,984
25/06/05
239,000
8,752
21억
13.19%
239,010
25/06/04
236,500
7,728
18억
8.71%
235,526
25/06/02
230,500
6,196
14억
17.90%
230,681
25/05/30
231,500
8,799
20억
9.46%
230,039
25/05/29
230,500
5,377
12억
9.89%
230,668
25/05/28
229,500
5,545
13억
9.87%
229,463
25/05/27
225,000
6,016
14억
16.41%
224,487
25/05/26
224,000
7,780
17억
13.42%
222,032
25/05/23
223,000
5,038
11억
9.23%
223,422
25/05/22
226,500
6,288
14억
17.37%
226,498
25/05/21
225,500
9,978
23억
16.05%
225,883
25/05/20
226,000
8,432
19억
16.89%
226,569
25/05/19
226,500
13,421
31억
18.13%
227,584
25/05/16
229,500
19,645
45억
26.22%
229,803
25/05/15
232,000
15,442
36억
18.18%
233,905
25/05/14
236,000
19,606
46억
22.23%
236,177
25/05/13
238,500
10,980
26억
9.99%
239,296
25/05/12
248,500
2,411
6억
9.94%
247,929
25/05/09
249,000
2,748
7억
7.94%
248,257
25/05/08
245,500
989
2억
2.67%
246,215
25/05/07
246,000
4,092
10억
7.71%
246,421
25/05/02
243,000
1,616
4억
4.14%
241,144
25/04/30
239,000
8,095
19억
14.18%
237,545
25/04/29
238,000
7,610
18억
14.16%
237,936
25/04/28
236,500
10,584
25억
13.36%
237,073
25/04/25
243,500
2,069
5억
8.81%
243,620
25/04/24
242,500
2,195
5억
6.83%
241,798
25/04/23
241,500
2,193
5억
7.61%
241,839
25/04/22
240,500
1,119
3억
3.11%
240,563
25/04/21
240,000
1,805
4억
7.05%
239,034
25/04/18
239,000
4,508
11억
8.17%
238,796
25/04/17
243,500
10,949
26억
18.74%
241,924
25/04/16
237,500
7,123
17억
14.29%
238,602
25/04/15
237,500
7,494
18억
23.48%
237,063
25/04/14
232,000
13,776
32억
21.55%
232,063
← 이전
6페이지