BRUDASH 종목 히스토리

CJ제일제당 097950 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 203,500 13,083 26억 14.94% 201,892

26/01/07 203,000 29,490 60억 24.97% 202,100

26/01/06 205,500 12,114 25억 20.41% 206,173

26/01/05 206,500 6,052 13억 12.22% 206,832

26/01/02 207,000 6,081 13억 11.04% 206,833

25/12/30 208,000 876 2억 2.19% 208,515

25/12/29 209,500 4,810 10억 12.01% 209,258

25/12/26 210,500 5,807 12억 12.25% 210,890

25/12/24 211,000 1,012 2억 3.58% 211,120

25/12/23 211,000 4,122 9억 11.26% 211,671

25/12/22 211,500 2,175 5억 4.79% 210,429

25/12/19 210,000 3,494 7억 7.34% 209,578

25/12/18 209,000 5,493 11억 15.07% 208,617

25/12/17 209,000 2,901 6억 9.11% 208,707

25/12/16 208,500 4,712 10억 12.85% 208,717

25/12/15 208,500 1,293 3억 2.73% 209,949

25/12/12 209,000 5,203 11억 13.53% 207,917

25/12/11 205,500 8,212 17억 12.15% 206,304

25/12/10 207,000 11,188 23억 14.16% 207,356

25/12/09 209,500 8,628 18억 12.11% 209,927

25/12/08 211,500 7,035 15억 13.03% 211,296

25/12/05 213,000 5,459 12억 19.94% 212,190

25/12/04 211,000 3,348 7억 8.55% 211,268

25/12/03 213,500 13,652 29억 20.90% 212,242

25/12/02 209,000 6,128 13억 12.40% 210,074

25/12/01 210,500 7,729 16억 18.17% 209,763

25/11/28 209,500 5,944 12억 12.08% 210,258

25/11/27 211,000 3,100 7억 10.31% 211,683

25/11/26 212,000 4,484 10억 8.24% 211,817

25/11/25 209,500 14,012 30억 15.95% 211,753

25/11/24 214,500 7,185 16억 8.95% 216,684

25/11/21 218,000 6,729 15억 12.45% 218,234

25/11/20 220,000 10,467 23억 13.19% 221,491

25/11/19 220,000 9,971 22억 13.62% 221,456

25/11/18 221,500 13,047 29억 16.25% 223,591

25/11/17 226,500 4,880 11억 13.47% 227,038

25/11/14 226,500 7,318 17억 15.93% 228,058

25/11/13 229,000 15,099 35억 19.99% 228,996

25/11/12 232,500 8,654 20억 14.14% 229,749

25/11/11 229,000 4,619 11억 8.94% 228,253

25/11/10 230,000 3,688 8억 5.97% 228,547

25/11/07 225,500 3,453 8억 10.17% 225,816

25/11/06 227,000 5,406 12억 9.69% 226,060

25/11/05 225,000 6,323 14억 8.78% 225,973

25/11/04 230,500 12,585 29억 22.67% 227,965

25/11/03 227,000 13,074 30억 17.44% 228,062

25/10/31 229,500 9,776 22억 22.41% 229,819

25/10/30 230,500 12,875 30억 23.93% 231,459

25/10/29 233,500 4,011 9억 6.67% 233,614

25/10/28 237,000 7,616 18억 11.66% 234,925

25/10/27 233,000 8,521 20억 16.94% 232,594

25/10/24 232,500 12,484 29억 24.27% 231,743

25/10/23 233,000 8,118 19억 14.59% 233,491

25/10/22 234,000 7,669 18억 10.26% 230,381

25/10/21 230,500 7,968 18억 9.67% 230,435

25/10/20 231,000 5,933 14억 8.08% 229,710

25/10/17 230,000 8,595 20억 14.92% 229,729

25/10/16 230,500 8,959 21억 10.91% 231,141

25/10/15 233,000 6,238 15억 9.35% 232,911

25/10/14 231,500 16,549 38억 19.50% 230,904