날짜종가공매도량금액비중평균단가
25/07/10
7,070
98
0억
0.14%
7,064
25/07/09
7,020
820
0억
0.91%
7,064
25/07/08
7,020
0
0억
0.00%
-
25/07/07
6,900
0
0억
0.00%
-
25/07/04
6,970
1
0억
0.00%
7,160
25/07/03
7,130
0
0억
0.00%
-
25/07/02
7,000
701
0억
0.34%
7,000
25/07/01
7,010
169
0억
0.03%
7,020
25/06/30
7,010
24,262
2억
0.37%
7,074
25/06/27
6,790
6
0억
0.01%
6,820
25/06/26
6,880
366
0억
0.36%
6,935
25/06/25
7,140
5,114
0억
5.12%
7,162
25/06/24
7,170
2
0억
0.00%
7,135
25/06/23
7,020
0
0억
0.00%
-
25/06/20
7,140
274
0억
0.29%
7,125
25/06/19
7,100
300
0억
0.30%
7,080
25/06/18
7,110
4,914
0억
4.53%
7,115
25/06/17
7,220
2,081
0억
0.72%
7,323
25/06/16
7,320
1,409
0억
0.65%
7,295
25/06/13
7,320
3,204
0억
0.60%
7,250
25/06/12
7,110
2,204
0억
0.31%
7,171
25/06/11
6,970
0
0억
0.00%
-
25/06/10
7,010
0
0억
0.00%
-
25/06/09
7,200
0
0억
0.00%
-
25/06/05
6,950
0
0억
0.00%
-
25/06/04
6,550
0
0억
0.00%
-
25/06/02
6,460
0
0억
0.00%
-
25/05/30
6,420
0
0억
0.00%
-
25/05/29
6,390
42
0억
0.17%
6,384
25/05/28
6,320
167
0억
0.96%
6,277
25/05/27
6,230
0
0억
0.00%
-
25/05/26
6,300
0
0억
0.00%
-
25/05/23
6,290
0
0억
0.00%
-
25/05/22
6,270
0
0억
0.00%
-
25/05/21
6,370
0
0억
0.00%
-
25/05/20
6,410
1
0억
0.00%
6,440
25/05/19
6,410
0
0억
0.00%
-
25/05/16
6,430
0
0억
0.00%
-
25/05/15
6,550
0
0억
0.00%
-
25/05/14
6,500
192
0억
0.50%
6,423
25/05/13
6,430
0
0억
0.00%
-
25/05/12
6,490
290
0억
0.41%
6,534
25/05/09
6,490
445
0억
1.90%
6,478
25/05/08
6,550
796
0억
1.58%
6,590
25/05/07
6,500
0
0억
0.00%
-
25/05/02
6,380
142
0억
0.46%
6,378
25/04/30
6,360
65
0억
0.14%
6,412
25/04/29
6,410
660
0억
2.14%
6,405
25/04/28
6,390
4,342
0억
5.76%
6,468
25/04/25
6,500
2,519
0억
2.34%
6,554
25/04/24
6,520
7
0억
0.01%
6,530
25/04/23
6,520
31
0억
0.03%
6,530
25/04/22
6,480
6,896
0억
1.93%
6,550
25/04/21
6,540
700
0억
0.59%
6,411
25/04/18
6,360
521
0억
0.62%
6,295
25/04/17
6,250
6,203
0억
8.21%
6,253
25/04/16
6,150
9,920
1억
9.38%
6,247
25/04/15
6,250
6,670
0억
5.81%
6,248
25/04/14
6,150
7,133
0억
6.27%
6,225
25/04/11
6,120
6,207
0억
5.52%
6,142
← 이전
6페이지