날짜종가공매도량금액비중평균단가
25/10/10
6,150
41
0억
0.10%
6,166
25/10/02
6,280
16
0억
0.11%
6,221
25/10/01
6,180
84
0억
0.27%
6,133
25/09/30
6,160
169
0억
0.51%
6,198
25/09/29
6,220
2,008
0억
13.97%
6,220
25/09/26
6,250
1,360
0억
5.00%
6,272
25/09/25
6,300
333
0억
2.95%
6,246
25/09/24
6,260
944
0억
6.13%
6,247
25/09/23
6,290
0
0억
0.00%
-
25/09/22
6,230
96
0억
0.35%
6,254
25/09/19
6,310
1,543
0억
6.96%
6,348
25/09/18
6,370
529
0억
5.96%
6,367
25/09/17
6,340
3,156
0억
10.83%
6,362
25/09/16
6,440
1,154
0억
3.09%
6,411
25/09/15
6,390
1,560
0억
3.85%
6,404
25/09/12
6,480
2,145
0억
3.52%
6,479
25/09/11
6,580
1,457
0억
7.52%
6,572
25/09/10
6,580
48
0억
0.27%
6,550
25/09/09
6,560
956
0억
5.74%
6,532
25/09/08
6,520
427
0억
2.23%
6,504
25/09/05
6,510
1,360
0억
6.41%
6,489
25/09/04
6,550
570
0억
2.57%
6,517
25/09/03
6,570
570
0억
2.88%
6,522
25/09/02
6,520
352
0억
1.92%
6,445
25/09/01
6,390
110
0억
0.31%
6,399
25/08/29
6,540
1,320
0억
2.25%
6,599
25/08/28
6,710
1,033
0억
5.74%
6,671
25/08/27
6,660
876
0억
1.50%
6,642
25/08/26
6,620
7,812
1억
8.47%
6,826
25/08/25
6,900
1,354
0억
5.19%
6,902
25/08/22
6,860
2,829
0억
11.56%
6,860
25/08/21
6,870
162
0억
1.40%
6,847
25/08/20
6,810
576
0억
0.98%
6,829
25/08/19
6,930
396
0억
1.84%
6,883
25/08/18
6,920
1,068
0억
2.60%
6,940
25/08/14
7,060
711
0억
1.62%
7,026
25/08/13
7,010
310
0억
0.74%
6,971
25/08/12
7,030
250
0억
0.30%
7,056
25/08/11
7,010
662
0억
0.59%
7,064
25/08/08
7,080
22
0억
0.01%
7,051
25/08/07
6,850
192
0억
1.03%
6,834
25/08/06
6,790
443
0억
2.55%
6,760
25/08/05
6,760
157
0억
0.45%
6,800
25/08/04
6,710
517
0억
1.47%
6,731
25/08/01
6,660
15,787
1억
20.26%
6,696
25/07/31
6,860
1,992
0억
1.83%
6,871
25/07/30
6,650
189
0억
0.63%
6,725
25/07/29
6,630
1,015
0억
4.48%
6,679
25/07/28
6,650
793
0억
1.68%
6,641
25/07/25
6,710
458
0억
1.13%
6,720
25/07/24
6,730
2,591
0억
2.70%
6,814
25/07/23
6,910
497
0억
1.73%
6,900
25/07/22
6,900
3,647
0억
5.13%
6,942
25/07/21
7,050
929
0억
1.17%
7,060
25/07/18
7,040
70
0억
0.11%
7,040
25/07/17
6,940
34
0억
0.05%
6,940
25/07/16
6,960
412
0억
0.48%
6,992
25/07/15
7,020
1
0억
0.00%
7,190
25/07/14
7,090
1
0억
0.00%
7,150
25/07/11
7,050
3
0억
0.00%
7,060