날짜종가공매도량금액비중평균단가
26/01/07
5,920
1,876
0억
6.27%
5,930
26/01/06
5,970
1,459
0억
10.48%
5,996
26/01/05
6,000
800
0억
6.65%
5,997
26/01/02
6,030
327
0억
1.97%
6,011
25/12/30
6,000
9
0억
0.06%
5,930
25/12/29
5,930
1,275
0억
5.42%
5,939
25/12/26
5,960
224
0억
2.07%
5,964
25/12/24
5,990
521
0억
3.11%
6,018
25/12/23
6,070
1,393
0억
10.61%
6,018
25/12/22
6,080
31
0억
0.32%
6,082
25/12/19
6,010
30
0억
0.34%
6,080
25/12/18
6,050
75
0억
0.78%
6,077
25/12/17
6,180
37
0억
0.36%
6,163
25/12/16
6,140
375
0억
2.28%
6,126
25/12/15
6,200
39
0억
0.17%
6,177
25/12/12
6,180
17
0억
0.11%
6,143
25/12/11
6,100
0
0억
0.00%
-
25/12/10
6,080
11
0억
0.08%
6,054
25/12/09
6,040
208
0억
4.30%
6,044
25/12/08
6,050
98
0억
0.72%
6,040
25/12/05
6,050
247
0억
3.15%
6,064
25/12/04
6,110
227
0억
2.39%
6,066
25/12/03
6,110
8
0억
0.08%
6,100
25/12/02
6,100
3
0억
0.06%
6,060
25/12/01
6,090
16
0억
0.16%
6,035
25/11/28
6,100
0
0억
0.00%
-
25/11/27
6,040
3
0억
0.04%
6,023
25/11/26
5,980
24
0억
0.27%
6,041
25/11/25
6,010
1,049
0억
4.67%
6,010
25/11/24
6,070
356
0억
5.69%
6,069
25/11/21
6,170
37
0억
0.26%
6,186
25/11/20
6,200
0
0억
0.00%
-
25/11/19
6,150
297
0억
2.32%
6,110
25/11/18
6,120
380
0억
3.69%
6,137
25/11/17
6,240
9
0억
0.06%
6,151
25/11/14
6,230
231
0억
3.23%
6,198
25/11/13
6,230
26
0억
0.18%
6,223
25/11/12
6,200
0
0억
0.00%
-
25/11/11
6,160
1,125
0억
6.23%
6,148
25/11/10
6,110
1,081
0억
5.01%
6,098
25/11/07
6,020
722
0억
3.12%
5,924
25/11/06
5,890
396
0억
1.58%
5,909
25/11/05
5,810
554
0억
1.89%
5,700
25/11/04
5,880
824
0억
2.27%
5,886
25/11/03
5,850
2,798
0억
6.55%
5,902
25/10/31
6,030
3,559
0억
14.44%
5,994
25/10/30
6,030
4,375
0억
12.05%
6,049
25/10/29
6,160
4,643
0억
11.44%
6,223
25/10/28
6,350
1,084
0억
3.82%
6,245
25/10/27
6,240
855
0억
2.83%
6,220
25/10/24
6,190
1,004
0억
3.76%
6,143
25/10/23
6,180
325
0억
2.95%
6,171
25/10/22
6,170
510
0억
2.02%
6,061
25/10/21
6,130
122
0억
0.53%
6,154
25/10/20
6,160
25
0억
0.08%
6,135
25/10/17
6,170
296
0억
1.49%
6,117
25/10/16
6,170
323
0억
1.43%
6,197
25/10/15
6,160
35
0억
0.20%
6,162
25/10/14
6,060
104
0억
0.17%
6,140
25/10/13
6,180
66
0억
0.54%
6,117