날짜종가공매도량금액비중평균단가
26/04/07
6,270
4,870
0억
3.54%
6,396
26/04/06
6,500
4,614
0억
1.54%
6,649
26/04/03
6,470
1,084
0억
0.54%
6,431
26/04/02
6,130
9,845
1억
6.33%
6,232
26/04/01
6,180
1,347
0억
1.02%
6,154
26/03/31
6,080
1,904
0억
1.00%
6,246
26/03/30
6,400
2,243
0억
0.57%
6,485
26/03/27
6,260
3,518
0억
1.64%
6,381
26/03/26
6,450
2,288
0억
0.84%
6,436
26/03/25
6,280
1,594
0억
1.33%
6,253
26/03/24
6,340
1,724
0억
0.85%
6,242
26/03/23
6,230
4,767
0억
1.51%
6,408
26/03/20
6,340
2,157
0억
0.97%
6,338
26/03/19
6,420
7,609
0억
1.65%
6,470
26/03/18
6,290
5,060
0억
1.99%
6,331
26/03/17
6,570
5,505
0억
1.73%
6,450
26/03/16
6,560
14,020
1억
2.28%
6,798
26/03/13
6,560
25,309
2억
0.77%
7,126
26/03/12
6,520
5,716
0억
0.49%
6,582
26/03/11
6,370
3,328
0억
0.74%
6,291
26/03/10
6,240
88
0억
0.01%
6,352
26/03/09
6,720
2,408
0억
0.05%
6,874
26/03/06
6,160
1,419
0억
2.28%
6,092
26/03/05
5,920
18
0억
0.05%
5,820
26/03/04
5,550
3,227
0억
2.72%
5,676
26/03/03
6,120
1,752
0억
1.36%
6,220
26/02/27
6,190
317
0억
1.20%
6,122
26/02/26
6,100
243
0억
0.71%
6,118
26/02/25
6,220
12
0억
0.03%
6,270
26/02/24
6,300
765
0억
3.10%
6,262
26/02/23
6,290
0
0억
0.00%
-
26/02/20
6,230
38
0억
0.15%
6,206
26/02/19
6,270
147
0억
0.36%
6,262
26/02/13
6,290
167
0억
0.36%
6,287
26/02/12
6,280
122
0억
0.32%
6,265
26/02/11
6,280
257
0억
0.48%
6,307
26/02/10
6,260
924
0억
1.89%
6,256
26/02/09
6,210
2,995
0억
1.08%
6,270
26/02/06
6,170
2,461
0억
0.36%
6,215
26/02/05
5,950
370
0억
1.62%
5,887
26/02/04
5,880
94
0억
0.37%
5,861
26/02/03
5,880
1,538
0억
7.72%
5,832
26/02/02
5,890
1,242
0억
4.20%
5,829
26/01/30
5,920
61
0억
0.28%
5,904
26/01/29
5,920
749
0억
3.37%
5,787
26/01/28
5,920
1,252
0억
4.21%
5,905
26/01/27
5,910
784
0억
5.11%
5,888
26/01/26
5,900
438
0억
2.35%
5,885
26/01/23
5,830
595
0억
3.07%
5,782
26/01/22
5,720
287
0억
2.42%
5,703
26/01/21
5,700
2,766
0억
13.46%
5,702
26/01/20
5,790
196
0억
1.32%
5,764
26/01/19
5,750
1,892
0억
6.67%
5,739
26/01/16
5,780
931
0억
5.73%
5,794
26/01/15
5,800
1,319
0억
6.84%
5,786
26/01/14
5,800
283
0억
1.59%
5,841
26/01/13
5,850
694
0억
2.22%
5,835
26/01/12
5,890
60
0억
0.34%
5,896
26/01/09
5,870
325
0억
2.11%
5,860
26/01/08
5,890
871
0억
4.75%
5,881