날짜종가공매도량금액비중평균단가
25/07/11
504
500
0억
0.12%
504
25/07/10
495
0
0억
0.00%
-
25/07/09
490
0
0억
0.00%
-
25/07/08
499
0
0억
0.00%
-
25/07/07
499
0
0억
0.00%
-
25/07/04
503
34,584
0억
7.25%
506
25/07/03
522
1
0억
0.00%
505
25/07/02
499
0
0억
0.00%
-
25/07/01
501
26,594
0억
7.85%
500
25/06/30
497
0
0억
0.00%
-
25/06/27
514
0
0억
0.00%
-
25/06/26
529
0
0억
0.00%
-
25/06/25
542
0
0억
0.00%
-
25/06/24
522
0
0억
0.00%
-
25/06/23
499
24,084
0억
3.29%
492
25/06/20
510
5,853
0억
1.50%
508
25/06/19
510
14,196
0억
2.37%
517
25/06/18
529
2,473
0억
0.74%
530
25/06/17
531
952
0억
0.12%
529
25/06/16
524
2,465
0억
0.57%
527
25/06/13
544
1,787
0억
0.27%
537
25/06/12
551
2,439
0억
0.15%
555
25/06/11
544
2
0억
0.00%
503
25/06/10
498
2,438
0억
0.34%
505
25/06/09
505
4
0억
0.00%
507
25/06/05
500
2
0억
0.00%
488
25/06/04
482
2,440
0억
0.50%
494
25/06/02
487
23,798
0억
9.07%
481
25/05/30
481
1,662
0억
0.60%
486
25/05/29
485
0
0억
0.00%
-
25/05/28
489
6,404
0억
0.22%
486
25/05/27
457
19,989
0억
2.54%
459
25/05/26
471
70,356
0억
7.39%
484
25/05/23
484
56,642
0억
10.83%
493
25/05/22
492
54,192
0억
9.81%
496
25/05/21
501
33,621
0억
3.74%
506
25/05/20
515
31,167
0억
10.08%
520
25/05/19
517
45,195
0억
7.38%
514
25/05/16
529
45,099
0억
7.05%
534
25/05/15
548
17,831
0억
5.97%
552
25/05/14
562
19,834
0억
5.84%
565
25/05/13
558
29,534
0억
7.26%
554
25/05/12
552
54,594
0억
9.63%
544
25/05/09
545
39,771
0억
12.25%
541
25/05/08
550
59,922
0억
16.40%
545
25/05/07
544
20,818
0억
9.15%
538
25/05/02
532
44,787
0억
10.83%
533
25/04/30
539
7,981
0억
2.95%
545
25/04/29
557
5,145
0억
2.21%
552
25/04/28
546
10,717
0억
2.61%
552
25/04/25
563
12,422
0억
3.03%
561
25/04/24
556
2,481
0억
0.87%
557
25/04/23
558
4,234
0억
1.01%
557
25/04/22
544
1,522
0억
0.58%
538
25/04/21
546
31,666
0억
8.88%
551
25/04/18
558
27,614
0억
9.97%
552
25/04/17
551
25,148
0억
12.62%
548
25/04/16
538
32,104
0억
9.80%
545
25/04/15
560
35,511
0억
8.53%
555
25/04/14
551
38,066
0억
7.51%
548