날짜종가공매도량금액비중평균단가
26/01/08
540
4,090
0억
0.77%
551
26/01/07
558
691
0억
0.09%
549
26/01/06
565
0
0억
0.00%
-
26/01/05
569
8
0억
0.00%
586
26/01/02
567
1
0억
0.00%
544
25/12/30
516
0
0억
0.00%
-
25/12/29
499
1,000
0억
0.37%
492
25/12/26
490
0
0억
0.00%
-
25/12/24
491
1,650
0억
0.64%
496
25/12/23
491
2,392
0억
0.50%
494
25/12/22
509
213
0억
0.06%
511
25/12/19
497
43
0억
0.01%
496
25/12/18
494
1,067
0억
0.41%
496
25/12/17
498
200
0억
0.08%
496
25/12/16
497
1,481
0억
0.20%
500
25/12/15
508
21
0억
0.00%
510
25/12/12
516
7
0억
0.00%
510
25/12/11
516
707
0억
0.26%
513
25/12/10
509
3
0억
0.00%
515
25/12/09
510
7
0억
0.00%
517
25/12/08
521
827
0억
0.36%
529
25/12/05
525
50
0억
0.01%
518
25/12/04
524
4,861
0억
1.24%
527
25/12/03
534
927
0억
0.45%
536
25/12/02
532
1,947
0억
0.70%
535
25/12/01
538
2,855
0억
0.69%
538
25/11/28
524
1,515
0억
0.65%
520
25/11/27
510
3,905
0억
1.69%
512
25/11/26
506
514
0억
0.28%
508
25/11/25
506
482
0억
0.08%
512
25/11/24
497
183
0억
0.03%
503
25/11/21
501
337
0억
0.06%
504
25/11/20
522
230
0억
0.07%
528
25/11/19
511
711
0억
0.14%
507
25/11/18
517
10,193
0억
1.08%
526
25/11/17
545
8,192
0억
2.04%
543
25/11/14
547
219
0억
0.03%
557
25/11/13
574
2,138
0억
0.69%
576
25/11/12
582
4,937
0억
1.01%
572
25/11/11
580
122
0억
0.02%
577
25/11/10
560
100,224
1억
34.82%
560
25/11/07
552
10,040
0억
2.02%
556
25/11/06
574
1,048
0억
0.26%
574
25/11/05
565
886
0억
0.10%
560
25/11/04
584
804
0억
0.09%
596
25/11/03
594
1,030
0억
0.08%
601
25/10/31
617
1,336
0억
0.17%
592
25/10/30
600
3,770
0억
0.41%
599
25/10/29
611
8,582
0억
1.16%
613
25/10/28
611
4,893
0억
0.55%
617
25/10/27
630
9,914
0억
0.80%
636
25/10/24
641
452
0억
0.05%
637
25/10/23
624
361
0억
0.07%
622
25/10/22
636
1,895
0억
0.24%
626
25/10/21
633
18,113
0억
1.18%
635
25/10/20
659
20,389
0억
1.68%
655
25/10/17
633
0
0억
0.00%
-
25/10/16
665
737
0억
0.04%
670
25/10/15
688
3,732
0억
0.32%
679
25/10/14
676
10,400
0억
0.31%
682