날짜종가공매도량금액비중평균단가
25/07/10
78,300
1
0억
0.04%
78,000
25/07/09
79,000
0
0억
0.00%
-
25/07/08
78,100
0
0억
0.00%
-
25/07/07
78,000
0
0억
0.00%
-
25/07/04
78,500
0
0억
0.00%
-
25/07/03
80,200
0
0억
0.00%
-
25/07/02
78,500
0
0억
0.00%
-
25/07/01
82,600
0
0억
0.00%
-
25/06/30
81,900
147
0억
0.22%
77,023
25/06/27
69,000
0
0억
0.00%
-
25/06/26
70,100
0
0억
0.00%
-
25/06/25
70,400
1
0억
0.04%
71,300
25/06/24
71,200
1
0억
0.02%
69,700
25/06/23
70,800
281
0억
3.24%
71,626
25/06/20
69,200
14
0억
0.34%
69,136
25/06/19
68,300
0
0억
0.00%
-
25/06/18
68,400
91
0억
0.57%
66,770
25/06/17
65,100
0
0억
0.00%
-
25/06/16
65,200
13
0억
0.50%
64,885
25/06/13
65,500
37
0억
0.64%
64,705
25/06/12
65,000
0
0억
0.00%
-
25/06/11
64,800
2
0억
0.08%
64,550
25/06/10
64,000
0
0억
0.00%
-
25/06/09
63,700
1
0억
0.03%
63,400
25/06/05
62,400
41
0억
1.87%
62,424
25/06/04
61,800
0
0억
0.00%
-
25/06/02
60,000
211
0억
15.73%
60,477
25/05/30
60,800
26
0억
0.61%
61,235
25/05/29
60,700
784
0억
22.80%
60,180
25/05/28
58,900
127
0억
3.69%
57,730
25/05/27
56,700
41
0억
2.50%
56,517
25/05/26
57,600
36
0억
1.35%
56,400
25/05/23
56,200
43
0억
0.99%
56,070
25/05/22
56,400
166
0억
2.64%
56,774
25/05/21
58,400
114
0억
1.65%
58,649
25/05/20
58,600
586
0억
5.03%
59,376
25/05/19
62,100
222
0억
7.32%
62,741
25/05/16
62,100
409
0억
10.16%
62,115
25/05/15
63,200
84
0억
6.06%
63,508
25/05/14
63,900
367
0억
11.03%
63,787
25/05/13
64,600
112
0억
7.36%
64,651
25/05/12
65,100
68
0억
3.62%
65,081
25/05/09
64,700
153
0억
5.12%
65,313
25/05/08
65,700
166
0억
10.59%
65,605
25/05/07
65,700
145
0억
6.56%
65,315
25/05/02
66,200
96
0억
5.57%
66,359
25/04/30
67,200
90
0억
7.33%
66,391
25/04/29
67,300
70
0억
3.91%
67,329
25/04/28
67,300
72
0억
4.62%
67,201
25/04/25
67,300
181
0억
4.40%
66,780
25/04/24
66,600
40
0억
5.50%
66,580
25/04/23
66,700
27
0억
1.26%
66,248
25/04/22
65,200
139
0억
9.67%
64,807
25/04/21
64,800
92
0억
13.51%
64,798
25/04/18
65,000
43
0억
2.34%
64,971
25/04/17
65,200
140
0억
5.72%
65,343
25/04/16
65,800
130
0억
4.23%
65,612
25/04/15
67,000
91
0억
1.44%
66,720
25/04/14
66,700
98
0억
8.66%
66,569
← 이전
6페이지