날짜종가공매도량금액비중평균단가
26/01/07
69,400
0
0억
0.00%
-
26/01/06
71,700
0
0억
0.00%
-
26/01/05
70,300
0
0억
0.00%
-
26/01/02
69,900
0
0억
0.00%
-
25/12/30
70,400
0
0억
0.00%
-
25/12/29
71,800
0
0억
0.00%
-
25/12/26
72,100
2
0억
0.09%
72,600
25/12/24
73,400
0
0억
0.00%
-
25/12/23
73,600
0
0억
0.00%
-
25/12/22
73,800
0
0억
0.00%
-
25/12/19
73,900
0
0억
0.00%
-
25/12/18
74,000
0
0억
0.00%
-
25/12/17
75,700
0
0억
0.00%
-
25/12/16
75,500
0
0억
0.00%
-
25/12/15
77,200
0
0억
0.00%
-
25/12/12
77,500
0
0억
0.00%
-
25/12/11
76,700
0
0억
0.00%
-
25/12/10
77,800
11
0억
0.61%
77,609
25/12/09
78,500
0
0억
0.00%
-
25/12/08
77,100
0
0억
0.00%
-
25/12/05
75,500
0
0억
0.00%
-
25/12/04
74,100
0
0억
0.00%
-
25/12/03
75,400
0
0억
0.00%
-
25/12/02
75,000
0
0억
0.00%
-
25/12/01
74,900
0
0억
0.00%
-
25/11/28
75,400
0
0억
0.00%
-
25/11/27
75,900
0
0억
0.00%
-
25/11/26
76,100
0
0억
0.00%
-
25/11/25
72,900
8
0억
0.05%
73,262
25/11/24
75,100
0
0억
0.00%
-
25/11/21
76,400
0
0억
0.00%
-
25/11/20
78,400
0
0억
0.00%
-
25/11/19
78,000
1
0억
0.04%
78,000
25/11/18
76,800
0
0억
0.00%
-
25/11/17
81,000
0
0억
0.00%
-
25/11/14
79,900
0
0억
0.00%
-
25/11/13
82,800
0
0억
0.00%
-
25/11/12
82,500
0
0억
0.00%
-
25/11/11
81,300
0
0억
0.00%
-
25/11/10
80,300
0
0억
0.00%
-
25/11/07
75,500
0
0억
0.00%
-
25/11/06
78,900
0
0억
0.00%
-
25/11/05
77,800
0
0억
0.00%
-
25/11/04
79,000
0
0억
0.00%
-
25/11/03
79,700
0
0억
0.00%
-
25/10/31
79,900
0
0억
0.00%
-
25/10/30
82,400
0
0억
0.00%
-
25/10/29
80,800
20
0억
0.21%
80,000
25/10/28
78,700
0
0억
0.00%
-
25/10/27
78,900
0
0억
0.00%
-
25/10/24
79,800
0
0억
0.00%
-
25/10/23
75,800
0
0억
0.00%
-
25/10/22
76,500
0
0억
0.00%
-
25/10/21
75,000
0
0억
0.00%
-
25/10/20
73,500
1
0억
0.03%
72,700
25/10/17
73,000
0
0억
0.00%
-
25/10/16
72,500
0
0억
0.00%
-
25/10/15
69,500
0
0억
0.00%
-
25/10/14
68,900
2
0억
0.10%
69,000
25/10/13
68,100
1
0억
0.05%
67,800