날짜종가공매도량금액비중평균단가
25/10/13
104,000
59,326
61억
19.53%
102,382
25/10/10
103,000
74,344
77억
26.94%
103,042
25/10/02
104,900
46,560
49억
5.52%
105,246
25/10/01
99,900
55,367
55억
25.85%
100,209
25/09/30
100,500
75,127
76억
34.07%
100,771
25/09/29
101,600
39,530
40억
28.38%
101,606
25/09/26
101,100
31,954
32억
20.56%
101,395
25/09/25
103,600
32,602
34억
17.60%
103,068
25/09/24
102,300
63,821
65억
27.34%
102,413
25/09/23
103,600
53,388
55억
26.52%
103,863
25/09/22
104,200
33,222
35억
17.85%
104,543
25/09/19
104,000
59,773
63억
15.99%
104,677
25/09/18
106,700
62,229
66억
31.58%
106,075
25/09/17
106,300
25,492
27억
15.70%
106,073
25/09/16
105,000
62,147
66억
21.14%
105,413
25/09/15
107,000
35,792
39억
17.64%
107,821
25/09/12
107,900
104,892
114억
36.36%
108,218
25/09/11
108,500
145,334
157억
21.53%
108,312
25/09/10
106,500
55,788
59억
27.15%
106,518
25/09/09
106,600
50,738
54억
25.15%
106,513
25/09/08
105,800
35,453
37억
27.46%
105,571
25/09/05
105,400
54,092
57억
26.85%
105,771
25/09/04
106,400
128,324
135억
28.28%
105,488
25/09/03
101,400
65,924
67억
43.40%
101,156
25/09/02
100,900
13,419
13억
10.28%
100,564
25/09/01
100,200
23,277
23억
17.37%
100,092
25/08/29
100,900
79,665
80억
30.37%
100,610
25/08/28
102,400
42,534
44억
23.93%
102,985
25/08/27
103,600
111,286
115억
45.84%
103,751
25/08/26
104,900
36,867
39억
10.90%
105,012
25/08/25
105,500
40,587
43억
27.15%
104,950
25/08/22
103,900
25,696
27억
13.58%
104,349
25/08/21
104,700
30,233
32억
17.22%
105,619
25/08/20
104,100
49,080
51억
27.29%
104,137
25/08/19
105,900
35,632
38억
24.09%
105,498
25/08/18
105,500
71,612
76억
30.66%
106,445
25/08/14
109,100
143,898
155억
33.83%
107,477
25/08/13
106,400
70,832
75억
36.28%
105,972
25/08/12
106,000
70,720
76억
34.66%
106,790
25/08/11
107,400
123,156
132억
49.55%
107,373
25/08/08
107,500
53,929
58억
35.44%
107,600
25/08/07
108,500
26,415
29억
17.41%
108,253
25/08/06
109,000
41,914
45억
12.15%
108,393
25/08/05
106,500
67,749
72억
21.26%
106,018
25/08/04
103,400
49,407
51억
17.05%
103,082
25/08/01
102,000
63,992
66억
11.75%
103,584
25/07/31
107,900
266,885
293억
23.31%
109,742
25/07/30
117,200
44,142
52억
5.05%
116,777
25/07/29
111,500
51,339
57억
14.99%
111,097
25/07/28
113,500
75,652
86억
24.10%
113,361
25/07/25
114,400
19,480
22억
8.72%
114,512
25/07/24
116,900
59,089
69억
19.98%
116,370
25/07/23
116,300
13,959
16억
5.15%
115,271
25/07/22
113,900
26,054
30억
13.43%
114,337
25/07/21
114,900
17,041
20억
7.47%
114,482
25/07/18
113,500
30,585
35억
11.93%
113,114
25/07/17
111,600
38,844
43억
15.46%
111,775
25/07/16
112,100
51,312
58억
13.95%
112,839
25/07/15
116,000
28,443
33억
5.81%
116,993
25/07/14
115,500
19,704
23억
9.20%
115,778