날짜종가공매도량금액비중평균단가
25/07/11
3,740
559
0억
0.75%
3,733
25/07/10
3,790
0
0억
0.00%
-
25/07/09
3,670
0
0억
0.00%
-
25/07/08
3,550
106
0억
0.24%
3,550
25/07/07
3,520
25
0억
0.04%
3,595
25/07/04
3,490
215
0억
0.05%
3,493
25/07/03
3,655
1,144
0억
1.96%
3,668
25/07/02
3,660
1,522
0억
1.23%
3,676
25/07/01
3,645
6,466
0억
4.56%
3,638
25/06/30
3,535
0
0억
0.00%
-
25/06/27
3,455
976
0억
0.74%
3,435
25/06/26
3,500
196
0억
0.10%
3,487
25/06/25
3,640
5
0억
0.00%
3,730
25/06/24
3,685
14
0억
0.01%
3,685
25/06/23
3,665
215
0억
0.11%
3,675
25/06/20
3,795
485
0억
0.28%
3,796
25/06/19
3,805
1,328
0억
0.67%
3,781
25/06/18
3,815
100
0억
0.02%
3,815
25/06/17
4,085
1,592
0억
0.54%
4,085
25/06/16
4,110
76
0억
0.02%
4,104
25/06/13
4,140
0
0억
0.00%
-
25/06/12
4,100
1,321
0억
0.44%
4,100
25/06/11
4,050
315
0억
0.05%
4,004
25/06/10
3,940
576
0억
0.12%
3,958
25/06/09
3,815
149
0억
0.04%
3,844
25/06/05
3,715
395
0억
0.15%
3,713
25/06/04
3,695
0
0억
0.00%
-
25/06/02
3,585
0
0억
0.00%
-
25/05/30
3,505
265
0억
0.01%
3,633
25/05/29
3,400
3,587
0억
0.79%
3,332
25/05/28
3,265
14,526
0억
0.73%
3,353
25/05/27
3,220
2,169
0억
4.47%
3,223
25/05/26
3,240
2,568
0억
6.09%
3,228
25/05/23
3,230
5,729
0억
9.24%
3,214
25/05/22
3,215
7,615
0억
4.14%
3,171
25/05/21
3,130
2,349
0억
3.55%
3,125
25/05/20
3,095
1,949
0억
7.03%
3,092
25/05/19
3,090
3,193
0억
7.10%
3,092
25/05/16
3,105
1,590
0억
4.08%
3,120
25/05/15
3,135
427
0억
0.74%
3,134
25/05/14
3,125
1,170
0억
2.06%
3,115
25/05/13
3,090
3,011
0억
3.93%
3,090
25/05/12
3,065
3,255
0억
11.78%
3,063
25/05/09
3,060
1,995
0억
4.14%
3,058
25/05/08
3,060
3,232
0억
6.32%
3,029
25/05/07
3,035
18
0억
0.06%
3,035
25/05/02
3,045
190
0억
0.80%
3,045
25/04/30
3,070
59
0억
0.35%
3,070
25/04/29
3,050
381
0억
1.04%
3,040
25/04/28
3,035
3
0억
0.01%
3,035
25/04/25
3,025
62
0억
0.25%
3,025
25/04/24
3,025
553
0억
2.29%
3,031
25/04/23
3,045
84
0억
0.34%
3,045
25/04/22
3,030
27
0억
0.08%
3,030
25/04/21
3,025
10
0억
0.06%
3,025
25/04/18
3,010
163
0억
0.74%
3,010
25/04/17
3,005
0
0억
0.00%
-
25/04/16
3,000
20
0억
0.07%
3,000
25/04/15
2,985
17
0억
0.04%
2,985
25/04/14
3,005
0
0억
0.00%
-
← 이전
6페이지