날짜종가공매도량금액비중평균단가
25/10/13
3,165
319
0억
0.54%
3,168
25/10/10
3,215
116
0억
0.17%
3,215
25/10/02
3,265
144
0억
0.30%
3,259
25/10/01
3,220
24
0억
0.03%
3,220
25/09/30
3,220
304
0억
0.71%
3,225
25/09/29
3,245
338
0억
0.44%
3,248
25/09/26
3,245
97
0억
0.13%
3,250
25/09/25
3,290
143
0억
0.44%
3,290
25/09/24
3,305
38
0억
0.08%
3,372
25/09/23
3,365
0
0억
0.00%
-
25/09/22
3,330
95
0억
0.39%
3,330
25/09/19
3,350
25
0억
0.06%
3,350
25/09/18
3,355
42
0억
0.15%
3,355
25/09/17
3,335
19
0억
0.04%
3,335
25/09/16
3,375
133
0억
0.43%
3,375
25/09/15
3,385
117
0억
0.24%
3,385
25/09/12
3,415
0
0억
0.00%
-
25/09/11
3,400
144
0억
0.42%
3,386
25/09/10
3,390
0
0억
0.00%
-
25/09/09
3,395
265
0억
1.09%
3,393
25/09/08
3,395
131
0억
0.31%
3,395
25/09/05
3,375
175
0억
0.68%
3,375
25/09/04
3,345
383
0억
1.01%
3,345
25/09/03
3,295
33
0억
0.08%
3,295
25/09/02
3,275
0
0억
0.00%
-
25/09/01
3,280
907
0억
1.12%
3,258
25/08/29
3,320
2
0억
0.01%
3,320
25/08/28
3,320
397
0억
1.70%
3,309
25/08/27
3,295
23
0억
0.06%
3,295
25/08/26
3,290
22
0억
0.12%
3,290
25/08/25
3,310
159
0억
0.24%
3,310
25/08/22
3,340
150
0억
0.69%
3,340
25/08/21
3,300
439
0억
1.00%
3,300
25/08/20
3,295
273
0억
0.37%
3,287
25/08/19
3,335
605
0억
1.28%
3,332
25/08/18
3,365
716
0억
0.56%
3,359
25/08/14
3,420
203
0억
0.36%
3,420
25/08/13
3,435
279
0억
0.72%
3,434
25/08/12
3,420
163
0억
0.52%
3,430
25/08/11
3,440
0
0억
0.00%
-
25/08/08
3,475
19
0억
0.05%
3,475
25/08/07
3,475
54
0억
0.07%
3,475
25/08/06
3,500
725
0억
1.24%
3,512
25/08/05
3,525
60
0억
0.17%
3,525
25/08/04
3,495
3
0억
0.01%
3,495
25/08/01
3,400
26
0억
0.03%
3,400
25/07/31
3,525
0
0억
0.00%
-
25/07/30
3,565
216
0억
0.76%
3,569
25/07/29
3,560
0
0억
0.00%
-
25/07/28
3,595
119
0억
0.20%
3,602
25/07/25
3,705
1,111
0억
1.41%
3,708
25/07/24
3,685
798
0억
0.89%
3,656
25/07/23
3,675
0
0억
0.00%
-
25/07/22
3,685
3
0억
0.00%
3,685
25/07/21
3,735
397
0억
0.43%
3,735
25/07/18
3,695
34
0억
0.03%
3,695
25/07/17
3,765
0
0억
0.00%
-
25/07/16
3,735
0
0억
0.00%
-
25/07/15
3,735
41
0억
0.04%
3,735
25/07/14
3,710
32
0억
0.03%
3,710