날짜종가공매도량금액비중평균단가
26/04/07
3,845
53
0억
0.08%
3,845
26/04/06
3,900
49
0억
0.09%
3,900
26/04/03
4,030
211
0억
0.28%
4,047
26/04/02
3,925
218
0억
0.16%
4,030
26/04/01
4,120
335
0억
0.46%
4,096
26/03/31
3,955
1,193
0억
0.70%
4,054
26/03/30
4,340
2,144
0억
1.77%
4,348
26/03/27
4,360
415
0억
0.35%
4,339
26/03/26
4,300
1,002
0억
0.77%
4,386
26/03/25
4,425
1,096
0억
0.89%
4,398
26/03/24
4,355
1,480
0억
1.28%
4,390
26/03/23
4,325
379
0억
0.27%
4,408
26/03/20
4,405
13
0억
0.01%
4,405
26/03/19
4,285
1,717
0억
1.83%
4,256
26/03/18
4,270
3,342
0억
3.58%
4,291
26/03/17
4,220
2,389
0억
1.46%
4,276
26/03/16
4,315
5,096
0억
1.77%
4,290
26/03/13
4,145
3,769
0억
4.06%
4,168
26/03/12
4,085
1,204
0억
0.96%
4,070
26/03/11
3,925
1,000
0억
0.99%
3,960
26/03/10
3,890
1,970
0억
2.36%
3,897
26/03/09
3,795
110
0억
0.09%
3,853
26/03/06
3,970
926
0억
1.07%
3,963
26/03/05
4,015
30
0억
0.02%
3,881
26/03/04
3,670
93
0억
0.03%
3,673
26/03/03
4,050
1
0억
0.00%
4,145
26/02/27
4,170
247
0억
0.16%
4,189
26/02/26
4,200
6
0억
0.00%
4,506
26/02/25
4,290
28
0억
0.02%
4,311
26/02/24
4,360
596
0억
0.34%
4,369
26/02/23
4,470
1
0억
0.00%
4,450
26/02/20
4,410
6
0억
0.00%
4,387
26/02/19
4,275
69
0억
0.04%
4,259
26/02/13
4,150
132
0억
0.07%
4,176
26/02/12
4,140
127
0억
0.20%
4,139
26/02/11
4,115
136
0억
0.18%
4,117
26/02/10
4,155
153
0억
0.10%
4,131
26/02/09
4,060
1,615
0억
1.49%
4,094
26/02/06
4,080
2,154
0억
1.03%
4,015
26/02/05
4,100
28
0억
0.01%
4,100
26/02/04
4,245
517
0억
0.05%
4,090
26/02/03
3,960
147
0억
0.04%
3,960
26/02/02
3,880
17
0억
0.01%
3,970
26/01/30
3,980
324
0억
0.21%
3,980
26/01/29
3,950
0
0억
0.00%
-
26/01/28
3,815
0
0억
0.00%
-
26/01/27
3,790
300
0억
0.35%
3,812
26/01/26
3,810
0
0억
0.00%
-
26/01/23
3,705
1,934
0억
1.49%
3,647
26/01/22
3,575
129
0억
0.13%
3,575
26/01/21
3,580
1,770
0억
1.45%
3,580
26/01/20
3,660
76
0억
0.02%
3,664
26/01/19
3,565
0
0억
0.00%
-
26/01/16
3,585
0
0억
0.00%
-
26/01/15
3,460
77
0억
0.08%
3,460
26/01/14
3,485
0
0억
0.00%
-
26/01/13
3,535
112
0억
0.20%
3,535
26/01/12
3,575
47
0억
0.05%
3,575
26/01/09
3,500
368
0억
0.57%
3,534
26/01/08
3,465
33
0억
0.04%
3,465