날짜종가공매도량금액비중평균단가
25/07/10
780
1
0억
0.00%
775
25/07/09
763
0
0억
0.00%
-
25/07/08
767
5,732
0억
2.03%
771
25/07/07
771
1,939
0억
1.60%
774
25/07/04
782
9,473
0억
4.01%
779
25/07/03
790
26
0억
0.01%
792
25/07/02
798
49,452
0억
7.71%
798
25/07/01
771
285
0억
0.08%
762
25/06/30
758
766
0억
0.22%
762
25/06/27
775
593
0억
0.19%
782
25/06/26
784
427
0억
0.12%
779
25/06/25
773
6,998
0억
2.18%
778
25/06/24
783
3,101
0억
0.64%
790
25/06/23
760
30,421
0억
4.78%
772
25/06/20
793
25
0억
0.01%
798
25/06/19
793
6,753
0억
1.46%
800
25/06/18
814
26,450
0억
7.18%
814
25/06/17
820
12,730
0억
2.10%
823
25/06/16
825
23,624
0억
4.01%
815
25/06/13
823
33,580
0억
3.32%
837
25/06/12
866
11,688
0억
1.91%
875
25/06/11
876
0
0억
0.00%
-
25/06/10
877
1
0억
0.00%
808
25/06/09
807
4
0억
0.00%
806
25/06/05
773
0
0억
0.00%
-
25/06/04
733
0
0억
0.00%
-
25/06/02
728
38,284
0억
6.55%
725
25/05/30
711
0
0억
0.00%
-
25/05/29
732
227
0억
0.06%
732
25/05/28
727
0
0억
0.00%
-
25/05/27
700
0
0억
0.00%
-
25/05/26
705
0
0억
0.00%
-
25/05/23
716
938
0억
0.04%
688
25/05/22
689
0
0억
0.00%
-
25/05/21
717
88
0억
0.01%
745
25/05/20
693
2,745
0억
0.18%
690
25/05/19
706
41,993
0억
0.38%
763
25/05/16
702
25,340
0억
0.10%
741
25/05/15
628
3,661
0억
4.74%
627
25/05/14
632
2,608
0억
3.09%
632
25/05/13
630
4,684
0억
3.23%
629
25/05/12
629
2,400
0억
1.66%
628
25/05/09
617
8,657
0억
3.91%
614
25/05/08
627
3,623
0억
4.21%
625
25/05/07
626
3,943
0억
3.97%
623
25/05/02
624
4,598
0억
5.07%
623
25/04/30
627
14,634
0억
17.26%
627
25/04/29
628
27,803
0억
18.75%
629
25/04/28
625
19,074
0억
4.45%
642
25/04/25
658
9,284
0억
5.64%
660
25/04/24
665
38,646
0억
16.21%
664
25/04/23
677
18,212
0억
4.63%
683
25/04/22
683
28,374
0억
11.80%
681
25/04/21
679
2,004
0억
1.45%
679
25/04/18
682
4,185
0억
1.56%
677
25/04/17
680
3,903
0억
1.12%
665
25/04/16
652
2,074
0억
1.56%
653
25/04/15
664
2,412
0억
1.61%
658
25/04/14
664
2,232
0억
1.33%
657
← 이전
6페이지