날짜종가공매도량금액비중평균단가
26/01/07
638
908
0억
0.20%
652
26/01/06
635
26
0억
0.01%
622
26/01/05
618
153
0억
0.08%
610
26/01/02
608
0
0억
0.00%
-
25/12/30
598
0
0억
0.00%
-
25/12/29
603
160
0억
0.09%
606
25/12/26
600
420
0억
0.27%
600
25/12/24
599
2,717
0억
1.67%
599
25/12/23
600
4,381
0억
3.66%
603
25/12/22
610
402
0억
0.33%
611
25/12/19
611
126
0억
0.12%
609
25/12/18
610
2,088
0억
3.13%
614
25/12/17
614
1,505
0억
0.76%
613
25/12/16
607
1,706
0억
1.15%
608
25/12/15
606
200
0억
0.19%
611
25/12/12
609
101
0억
0.05%
617
25/12/11
622
260
0억
0.16%
618
25/12/10
610
1,806
0억
2.06%
609
25/12/09
606
4,380
0억
4.59%
606
25/12/08
607
1,356
0억
0.88%
611
25/12/05
608
0
0억
0.00%
-
25/12/04
612
4,217
0억
3.52%
611
25/12/03
612
0
0억
0.00%
-
25/12/02
614
0
0억
0.00%
-
25/12/01
611
999
0억
0.44%
620
25/11/28
623
0
0억
0.00%
-
25/11/27
591
2,212
0억
1.93%
593
25/11/26
596
2
0억
0.00%
600
25/11/25
594
4,081
0억
1.73%
605
25/11/24
604
5,044
0억
4.28%
609
25/11/21
617
6,423
0억
3.88%
613
25/11/20
619
4,826
0억
5.20%
622
25/11/19
620
1,901
0억
0.99%
619
25/11/18
635
2,652
0억
1.16%
641
25/11/17
646
7,017
0억
1.47%
619
25/11/14
602
2,239
0억
1.14%
604
25/11/13
611
443
0억
0.34%
610
25/11/12
621
0
0억
0.00%
-
25/11/11
619
1,770
0억
0.91%
620
25/11/10
619
2
0억
0.00%
610
25/11/07
605
4,224
0억
1.46%
614
25/11/06
614
3,562
0억
1.95%
609
25/11/05
609
6,975
0억
2.34%
608
25/11/04
620
3,799
0억
1.63%
627
25/11/03
619
11,850
0억
2.66%
623
25/10/31
631
2,176
0억
0.97%
641
25/10/30
631
3,327
0억
0.67%
638
25/10/29
655
1,299
0억
0.31%
656
25/10/28
665
734
0억
0.26%
669
25/10/27
669
5,539
0억
1.09%
680
25/10/24
676
0
0억
0.00%
-
25/10/23
665
0
0억
0.00%
-
25/10/22
674
6,110
0억
2.02%
669
25/10/21
666
456
0억
0.24%
671
25/10/20
667
3,017
0억
1.28%
664
25/10/17
663
12,046
0억
5.78%
663
25/10/16
671
11,263
0억
3.88%
680
25/10/15
686
1,883
0억
0.59%
669
25/10/14
660
7,283
0억
2.54%
661
25/10/13
669
4,731
0억
0.77%
652