날짜종가공매도량금액비중평균단가
26/04/07
748
1,013
0억
0.21%
758
26/04/06
770
8,230
0억
1.61%
789
26/04/03
815
0
0억
0.00%
-
26/04/02
746
0
0억
0.00%
-
26/04/01
786
7
0억
0.00%
764
26/03/31
745
0
0억
0.00%
-
26/03/30
772
0
0억
0.00%
-
26/03/27
781
0
0억
0.00%
-
26/03/26
798
0
0억
0.00%
-
26/03/25
825
5,152
0억
1.70%
831
26/03/24
821
3,514
0억
0.82%
836
26/03/23
816
6,048
0억
1.19%
826
26/03/20
843
241
0억
0.07%
842
26/03/19
833
14,904
0억
3.38%
838
26/03/18
840
37,759
0억
6.39%
846
26/03/17
864
12,900
0억
1.87%
864
26/03/16
849
7,640
0억
1.79%
848
26/03/13
833
12,722
0억
2.19%
846
26/03/12
856
3,827
0억
0.70%
847
26/03/11
840
0
0억
0.00%
-
26/03/10
843
4,068
0억
1.15%
844
26/03/09
820
14,288
0억
2.44%
820
26/03/06
861
7,461
0억
1.20%
863
26/03/05
857
298
0억
0.03%
828
26/03/04
772
6,266
0억
0.37%
826
26/03/03
850
999
0억
0.06%
872
26/02/27
899
17
0억
0.00%
919
26/02/26
924
17,042
0억
1.17%
930
26/02/25
952
12,338
0억
0.56%
974
26/02/24
964
46,883
0억
2.30%
966
26/02/23
971
37,813
0억
0.71%
975
26/02/20
920
44,811
0억
0.71%
964
26/02/19
911
27,502
0억
0.67%
910
26/02/13
870
97,586
1억
0.36%
979
26/02/12
906
88
0억
0.00%
898
26/02/11
697
0
0억
0.00%
-
26/02/10
694
3,945
0억
0.65%
680
26/02/09
663
0
0억
0.00%
-
26/02/06
654
3,943
0억
0.66%
653
26/02/05
663
26
0억
0.00%
688
26/02/04
689
3,905
0억
0.89%
687
26/02/03
700
0
0억
0.00%
-
26/02/02
700
120
0억
0.03%
701
26/01/30
702
3,267
0억
0.69%
709
26/01/29
714
6,081
0억
1.46%
704
26/01/28
712
8,279
0억
1.66%
715
26/01/27
716
5,672
0억
1.60%
721
26/01/26
727
16,739
0억
2.09%
729
26/01/23
718
3,926
0억
0.89%
708
26/01/22
701
918
0억
0.25%
714
26/01/21
712
4,579
0억
0.60%
702
26/01/20
718
3,794
0억
0.61%
721
26/01/19
720
227
0억
0.04%
704
26/01/16
709
190
0억
0.04%
719
26/01/15
719
854
0억
0.11%
719
26/01/14
718
10,909
0억
1.20%
740
26/01/13
737
3,317
0억
0.29%
727
26/01/12
706
7,190
0억
0.51%
712
26/01/09
679
1,569
0억
0.10%
701
26/01/08
711
20,685
0억
0.19%
712