날짜종가공매도량금액비중평균단가
26/07/06
1,824
3,157
0억
8.31%
1,816
26/07/03
1,829
7,048
0억
7.52%
1,808
26/07/02
1,878
2,766
0억
3.56%
1,875
26/07/01
1,980
725
0억
2.29%
1,987
26/06/30
1,997
580
0억
1.17%
1,977
26/06/29
2,045
4,785
0억
7.18%
2,002
26/06/26
1,970
2,323
0억
2.50%
1,965
26/06/25
2,045
6,835
0억
10.80%
2,026
26/06/24
2,100
3,599
0억
3.38%
2,021
26/06/23
2,080
4,469
0억
3.07%
2,090
26/06/22
2,195
1,844
0억
3.41%
2,184
26/06/19
2,265
2,447
0억
3.37%
2,219
26/06/18
2,290
803
0억
1.47%
2,300
26/06/17
2,310
242
0억
0.45%
2,320
26/06/16
2,335
22
0억
0.05%
2,358
26/06/15
2,370
220
0억
0.40%
2,442
26/06/12
2,410
140
0억
0.38%
2,415
26/06/11
2,360
4,183
0억
10.37%
2,347
26/06/10
2,375
1,828
0억
3.85%
2,366
26/06/09
2,395
3,499
0억
9.70%
2,376
26/06/08
2,300
6,096
0억
5.19%
2,363
26/06/05
2,475
245
0억
0.37%
2,410
26/06/04
2,375
123
0억
0.28%
2,397
26/06/02
2,425
3,770
0억
3.26%
2,357
26/06/01
2,400
2,045
0억
1.56%
2,434
26/05/29
2,595
203
0억
0.22%
2,610
26/05/28
2,660
1,390
0억
0.97%
2,763
26/05/27
2,805
479
0억
0.30%
2,760
26/05/26
2,900
4,187
0억
3.31%
2,917
26/05/22
3,005
2,863
0억
1.86%
2,997
26/05/21
2,915
135
0억
0.15%
2,896
26/05/20
2,830
57
0억
0.04%
2,779
26/05/19
2,810
482
0억
0.33%
2,832
26/05/18
2,930
8,384
0억
3.70%
2,916
26/05/15
3,040
3,471
0억
1.37%
3,162
26/05/14
3,340
7,474
0억
4.34%
3,309
26/05/13
3,385
10,002
0억
7.41%
3,462
26/05/12
3,470
5,750
0억
2.41%
3,472
26/05/11
3,525
26,992
1억
7.12%
3,643
26/05/08
3,810
0
0억
0.00%
-
26/05/07
3,860
13,379
1억
2.08%
3,902
26/05/06
4,585
0
0억
0.00%
-
26/05/04
813
0
0억
0.00%
-
26/04/30
813
0
0억
0.00%
-
26/04/29
813
0
0억
0.00%
-
26/04/28
813
0
0억
0.00%
-
26/04/27
813
0
0억
0.00%
-
26/04/24
813
0
0억
0.00%
-
26/04/23
813
0
0억
0.00%
-
26/04/22
813
0
0억
0.00%
-
26/04/21
813
0
0억
0.00%
-
26/04/20
813
0
0억
0.00%
-
26/04/17
813
0
0억
0.00%
-
26/04/16
813
0
0억
0.00%
-
26/04/15
813
0
0억
0.00%
-
26/04/14
813
0
0억
0.00%
-
26/04/13
813
0
0억
0.00%
-
26/04/10
813
12,231
0억
1.15%
813
26/04/09
757
3,604
0억
0.72%
764
26/04/08
777
3,633
0억
1.01%
780