BRUDASH 종목 히스토리

씨젠 096530 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 32,250 8,497 3억 4.47% 32,528
25/07/10 31,800 18,701 6억 12.00% 31,952
25/07/09 32,100 17,974 6억 8.08% 31,939
25/07/08 31,100 23,803 7억 9.47% 31,011
25/07/07 31,400 21,026 7억 11.21% 31,504
25/07/04 32,200 20,031 6억 10.63% 32,343
25/07/03 33,000 20,891 7억 9.06% 32,985
25/07/02 32,950 5,578 2억 3.13% 32,783
25/07/01 32,750 12,847 4억 4.00% 32,897
25/06/30 33,100 8,259 3억 3.18% 33,125
25/06/27 33,000 9,669 3억 3.78% 33,303
25/06/26 34,050 16,895 6억 5.08% 34,239
25/06/25 35,150 13,295 5억 1.56% 35,055
25/06/24 33,450 4,849 2억 2.15% 33,435
25/06/23 33,200 7,475 2억 3.84% 32,923
25/06/20 33,750 14,594 5억 5.10% 33,831
25/06/19 33,800 18,561 6억 6.35% 33,583
25/06/18 33,800 15,203 5억 4.13% 33,804
25/06/17 33,450 19,569 7억 4.43% 33,337
25/06/16 32,650 2,962 1억 1.38% 32,680
25/06/13 32,350 17,649 6억 3.51% 32,476
25/06/12 33,400 6,232 2억 1.97% 33,631
25/06/11 33,600 19,686 7억 5.45% 33,901
25/06/10 33,200 24,845 8억 5.68% 33,212
25/06/09 32,350 5,990 2억 2.86% 32,371
25/06/05 32,400 11,542 4억 4.27% 32,413
25/06/04 32,850 3,409 1억 1.26% 33,084
25/06/02 32,850 23,731 8억 6.43% 32,597
25/05/30 33,500 17,460 6억 2.00% 33,244
25/05/29 31,650 42,257 13억 10.91% 31,566
25/05/28 31,400 44,082 14억 9.39% 31,431
25/05/27 32,350 22,533 7억 5.55% 32,211
25/05/26 32,200 519 0억 0.13% 32,193
25/05/23 32,200 604 0억 0.07% 32,174
25/05/22 34,450 59,272 21억 1.48% 34,860
25/05/21 31,700 19,074 6억 2.23% 32,085
25/05/20 31,300 17,518 5억 3.83% 31,165
25/05/19 32,150 12,294 4억 1.07% 32,240
25/05/16 30,950 2,014 1억 0.63% 30,978
25/05/15 31,200 5,627 2억 0.83% 31,129
25/05/14 29,900 2,232 1억 0.67% 29,653
25/05/13 29,500 3,774 1억 0.35% 29,280
25/05/12 27,150 47,282 13억 6.91% 27,440
25/05/09 27,250 4,905 1억 1.95% 27,128
25/05/08 26,500 9,606 3억 3.74% 26,769
25/05/07 26,300 17,047 4억 12.64% 26,315
25/05/02 26,550 7,711 2억 2.49% 26,376
25/04/30 26,300 13,085 3억 7.96% 26,239
25/04/29 26,500 1,318 0억 0.77% 26,439
25/04/28 26,500 3,338 1억 1.89% 26,381
25/04/25 26,650 9,850 3억 4.78% 26,746
25/04/24 26,950 21,110 6억 3.05% 26,336
25/04/23 25,200 21,191 5억 17.73% 25,266
25/04/22 25,350 8,688 2억 6.38% 25,445
25/04/21 25,350 20,980 5억 9.15% 25,363
25/04/18 25,050 5,393 1억 3.35% 24,954
25/04/17 24,250 4,348 1억 3.17% 24,394
25/04/16 24,250 26,576 6억 16.66% 24,363
25/04/15 24,850 25,071 6억 10.25% 24,836
25/04/14 24,600 18,372 5억 7.15% 24,539
← 이전 6페이지