BRUDASH 종목 히스토리

씨젠 096530 — 공매도

5페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/10/13 24,600 18,493 5억 11.13% 24,524
25/10/10 24,950 4,415 1억 3.40% 24,925
25/10/02 25,200 12,782 3억 8.30% 25,204
25/10/01 24,750 1,579 0억 2.03% 24,773
25/09/30 24,750 1,887 0억 2.31% 24,793
25/09/29 24,900 4,056 1억 3.85% 24,836
25/09/26 25,000 3,788 1억 2.14% 24,885
25/09/25 25,350 3,616 1억 2.01% 25,603
25/09/24 26,050 9,996 3억 5.53% 25,968
25/09/23 26,250 5,769 2억 4.44% 26,233
25/09/22 26,500 5,219 1억 2.95% 26,612
25/09/19 26,600 8,497 2억 3.56% 26,449
25/09/18 26,000 3,448 1억 3.09% 25,920
25/09/17 25,950 21,786 6억 15.00% 25,904
25/09/16 25,950 6,801 2억 4.32% 26,033
25/09/15 26,050 8,486 2억 9.56% 26,051
25/09/12 26,000 13,257 3억 8.63% 25,916
25/09/11 25,500 15,303 4억 6.05% 25,579
25/09/10 25,900 6,636 2억 4.90% 25,905
25/09/09 25,900 3,530 1억 3.03% 25,887
25/09/08 25,800 8,800 2억 6.53% 25,885
25/09/05 25,850 14,235 4억 11.38% 25,778
25/09/04 25,700 6,647 2억 5.00% 25,778
25/09/03 25,600 11,030 3억 11.02% 25,582
25/09/02 25,600 96 0억 0.10% 25,589
25/09/01 25,550 4,402 1억 3.25% 25,639
25/08/29 25,950 4,791 1억 3.34% 25,951
25/08/28 25,650 503 0억 0.29% 25,919
25/08/27 25,850 5,019 1억 4.50% 25,754
25/08/26 25,700 18,333 5억 9.15% 25,945
25/08/25 26,250 3,990 1억 4.10% 26,235
25/08/22 26,150 1,847 0억 1.54% 26,240
25/08/21 25,850 6,470 2억 2.33% 26,093
25/08/20 26,700 6,711 2억 2.49% 26,454
25/08/19 27,400 3,425 1억 1.04% 27,639
25/08/18 28,100 3,217 1억 1.52% 28,118
25/08/14 27,900 8,464 2억 4.37% 27,891
25/08/13 28,050 8,323 2억 2.28% 28,124
25/08/12 27,200 6,008 2억 2.01% 27,315
25/08/11 27,650 48,887 14억 7.05% 27,646
25/08/08 30,050 20,357 6억 9.69% 30,098
25/08/07 30,000 6,649 2억 5.78% 30,028
25/08/06 30,000 1,693 1억 1.19% 29,915
25/08/05 29,400 6,200 2억 6.14% 29,500
25/08/04 29,200 2,564 1억 2.17% 29,228
25/08/01 29,050 2,447 1억 1.21% 29,387
25/07/31 29,700 6,852 2억 4.35% 29,694
25/07/30 29,850 3,888 1억 1.86% 29,782
25/07/29 30,200 6,878 2억 5.06% 30,138
25/07/28 30,200 18,178 5억 10.18% 30,179
25/07/25 30,150 1,162 0억 0.87% 30,143
25/07/24 29,550 1,952 1억 1.15% 30,058
25/07/23 29,950 5,077 2억 3.91% 29,981
25/07/22 30,200 6,000 2억 2.35% 30,511
25/07/21 31,100 2,632 1억 1.62% 31,198
25/07/18 32,000 8,161 3억 6.22% 32,103
25/07/17 32,550 14,221 5억 9.11% 32,502
25/07/16 32,400 11,121 4억 7.21% 32,278
25/07/15 32,300 23,244 8억 15.24% 32,405
25/07/14 32,350 7,208 2억 6.65% 32,394
← 이전 5페이지 다음 →