날짜종가공매도량금액비중평균단가
26/04/07
22,250
7,850
2억
6.64%
22,291
26/04/06
22,100
12,313
3억
11.16%
22,256
26/04/03
22,350
18,537
4억
22.70%
22,432
26/04/02
22,250
30,686
7억
12.23%
22,560
26/04/01
22,950
17,537
4억
8.68%
22,853
26/03/31
21,850
79,413
17억
33.36%
22,029
26/03/30
22,350
63,106
14억
38.41%
22,440
26/03/27
23,350
30,091
7억
13.31%
23,122
26/03/26
22,600
31,880
7억
22.96%
22,740
26/03/25
22,650
21,924
5억
15.52%
22,610
26/03/24
22,250
37,232
8억
23.22%
22,147
26/03/23
21,850
36,652
8억
17.72%
22,089
26/03/20
22,900
21,688
5억
11.32%
22,878
26/03/19
22,150
26,000
6억
16.71%
22,268
26/03/18
22,850
15,171
3억
10.59%
22,730
26/03/17
22,450
25,308
6억
14.40%
22,601
26/03/16
22,100
31,462
7억
21.98%
22,162
26/03/13
22,250
34,749
8억
20.49%
22,148
26/03/12
22,350
25,005
6억
10.65%
22,324
26/03/11
22,150
39,481
9억
14.68%
22,498
26/03/10
22,350
40,463
9억
12.63%
22,525
26/03/09
22,350
25,541
6억
8.97%
22,070
26/03/06
23,600
42,496
10억
14.87%
23,499
26/03/05
23,750
49,720
12억
11.05%
23,889
26/03/04
22,000
61,735
15억
10.95%
23,502
26/03/03
25,250
51,655
13억
15.11%
26,098
26/02/27
26,250
42,428
11억
17.28%
26,469
26/02/26
26,700
41,396
11억
10.92%
27,002
26/02/25
27,000
18,958
5억
9.52%
27,137
26/02/24
27,100
15,832
4억
10.55%
27,237
26/02/23
27,000
6,349
2억
3.45%
27,234
26/02/20
27,450
25,989
7억
10.79%
27,541
26/02/19
28,450
20,779
6억
5.43%
28,414
26/02/13
27,400
18,492
5억
7.19%
27,465
26/02/12
27,800
18,597
5억
9.93%
27,671
26/02/11
27,700
14,306
4억
3.85%
28,207
26/02/10
27,100
11,866
3억
4.07%
27,351
26/02/09
26,950
14,318
4억
6.16%
26,863
26/02/06
25,850
13,174
3억
5.67%
25,904
26/02/05
26,750
12,876
3억
5.28%
26,870
26/02/04
27,100
22,724
6억
7.68%
27,359
26/02/03
27,800
20,934
6억
7.43%
27,465
26/02/02
26,800
78,218
22억
12.66%
28,087
26/01/30
28,600
32,012
9억
5.55%
28,829
26/01/29
27,900
88,243
25억
15.14%
27,812
26/01/28
27,500
32,814
9억
5.80%
27,261
26/01/27
26,400
26,445
7억
5.95%
26,332
26/01/26
26,000
74,912
19억
10.53%
25,878
26/01/23
24,850
12,389
3억
4.29%
24,573
26/01/22
24,150
11,620
3억
5.91%
23,977
26/01/21
23,700
24,786
6억
11.76%
23,698
26/01/20
24,100
26,729
6억
11.56%
24,086
26/01/19
23,700
4,986
1억
4.33%
23,698
26/01/16
23,900
20,063
5억
14.22%
23,959
26/01/15
24,150
16,696
4억
13.70%
23,924
26/01/14
23,850
11,734
3억
15.43%
23,958
26/01/13
23,950
14,201
3억
10.60%
24,011
26/01/12
24,450
17,432
4억
8.62%
24,414
26/01/09
24,000
18,200
4억
8.90%
24,052
26/01/08
23,400
13,195
3억
8.76%
23,344