날짜종가공매도량금액비중평균단가
26/04/08
3,040
56,126
2억
5.90%
3,000
26/04/07
2,855
12,245
0억
1.51%
2,895
26/04/06
2,960
13,429
0억
1.20%
3,002
26/04/03
3,100
13,881
0억
1.22%
3,139
26/04/02
2,970
51,025
2억
3.10%
3,056
26/04/01
3,240
3,906
0억
0.29%
3,204
26/03/31
3,115
41,911
1억
2.19%
3,243
26/03/30
3,150
32,709
1억
2.37%
3,173
26/03/27
3,285
2,880
0억
0.19%
3,306
26/03/26
3,390
18,175
1억
0.86%
3,441
26/03/25
3,620
122
0억
0.00%
3,605
26/03/24
3,445
104,301
4억
2.27%
3,543
26/03/23
3,870
95,878
4억
1.51%
4,001
26/03/20
3,730
10,447
0억
0.18%
3,737
26/03/19
3,640
146,190
5억
1.20%
3,482
26/03/18
3,045
106,196
3억
2.31%
3,029
26/03/17
2,850
89,466
3억
1.31%
2,955
26/03/16
2,695
18,390
0억
0.42%
2,562
26/03/13
2,420
57,385
1억
3.80%
2,464
26/03/12
2,450
24,724
1억
0.83%
2,470
26/03/11
2,360
33,619
1억
1.53%
2,342
26/03/10
2,360
40,271
1억
0.42%
2,237
26/03/09
2,030
17,250
0억
2.51%
2,101
26/03/06
2,115
24,320
1억
6.50%
2,080
26/03/05
2,055
59,098
1억
8.86%
2,056
26/03/04
1,849
10,948
0억
0.99%
1,939
26/03/03
2,150
262
0억
0.02%
2,230
26/02/27
2,245
7,421
0억
0.94%
2,281
26/02/26
2,355
11,151
0억
0.97%
2,409
26/02/25
2,490
8,858
0억
0.84%
2,530
26/02/24
2,650
93,105
2억
3.76%
2,661
26/02/23
2,785
19,758
0억
0.45%
2,518
26/02/20
2,395
1,592
0억
0.08%
2,333
26/02/19
2,240
131
0억
0.04%
2,185
26/02/13
2,175
3,908
0억
1.24%
2,189
26/02/12
2,225
1,077
0억
0.32%
2,248
26/02/11
2,250
1,674
0억
0.31%
2,216
26/02/10
2,200
5,398
0억
2.28%
2,182
26/02/09
2,185
1,772
0억
0.72%
2,172
26/02/06
2,110
9,526
0억
2.54%
2,071
26/02/05
2,135
5,402
0억
1.19%
2,112
26/02/04
2,125
3,366
0억
0.90%
2,075
26/02/03
2,055
17,907
0억
3.41%
2,025
26/02/02
2,015
51,273
1억
7.00%
2,070
26/01/30
2,175
23,675
1억
4.71%
2,167
26/01/29
2,245
9,953
0억
2.80%
2,217
26/01/28
2,250
10,754
0억
2.79%
2,236
26/01/27
2,230
16,130
0억
3.09%
2,259
26/01/26
2,300
1,617
0억
0.36%
2,190
26/01/23
2,205
7,848
0억
1.94%
2,174
26/01/22
2,150
24,370
1억
3.47%
2,175
26/01/21
2,240
19,056
0억
3.37%
2,225
26/01/20
2,350
2,209
0억
0.22%
2,298
26/01/19
2,215
5,601
0억
1.24%
2,219
26/01/16
2,200
0
0억
0.00%
-
26/01/15
2,205
0
0억
0.00%
-
26/01/14
2,190
25
0억
0.01%
2,202
26/01/13
2,245
3,202
0억
1.09%
2,210
26/01/12
2,255
2,856
0억
0.95%
2,259
26/01/09
2,290
2,079
0억
1.06%
2,295