날짜종가공매도량금액비중평균단가
25/07/11
15,600
361
0억
0.67%
15,771
25/07/10
15,950
572
0억
0.94%
15,932
25/07/09
15,700
535
0억
0.73%
15,500
25/07/08
15,360
1,106
0억
2.52%
15,287
25/07/07
15,230
575
0억
1.17%
15,167
25/07/04
14,980
2,411
0억
4.56%
15,048
25/07/03
15,200
1,596
0억
2.12%
15,196
25/07/02
15,310
1,675
0억
1.50%
15,463
25/07/01
15,770
839
0억
0.99%
15,773
25/06/30
15,730
3,012
0억
0.89%
16,272
25/06/27
15,920
2,789
0억
1.91%
15,992
25/06/26
16,150
4,460
1억
1.22%
16,293
25/06/25
17,000
11,526
2억
3.90%
17,013
25/06/24
17,530
6,607
1억
1.99%
17,303
25/06/23
17,060
9,617
2억
1.75%
17,112
25/06/20
16,670
4,359
1억
0.59%
17,159
25/06/19
18,250
9,078
2억
1.08%
18,370
25/06/18
18,760
17,377
3억
0.30%
19,020
25/06/17
17,750
2,294
0억
0.33%
17,893
25/06/16
17,720
10,138
2억
2.86%
17,597
25/06/13
17,800
3,114
1억
0.37%
17,891
25/06/12
17,120
20
0억
0.00%
17,324
25/06/11
19,100
50
0억
0.01%
18,906
25/06/10
19,250
599
0억
0.08%
19,241
25/06/09
19,200
4,711
1억
0.15%
18,286
25/06/05
15,930
592
0억
0.07%
15,751
25/06/04
15,490
12,871
2억
0.36%
15,504
25/06/02
13,440
473
0억
0.24%
12,946
25/05/30
12,600
1,290
0억
2.49%
12,553
25/05/29
12,670
2,171
0억
4.86%
12,638
25/05/28
12,490
2,572
0억
4.77%
12,509
25/05/27
12,420
1,427
0억
2.49%
12,318
25/05/26
12,130
0
0억
0.00%
-
25/05/23
11,900
0
0억
0.00%
-
25/05/22
12,050
577
0억
0.62%
12,206
25/05/21
12,690
1,500
0억
2.20%
12,735
25/05/20
12,690
11,969
2억
14.46%
12,786
25/05/19
12,840
334
0억
0.41%
12,819
25/05/16
12,820
1,280
0억
1.22%
12,917
25/05/15
13,290
619
0억
0.49%
13,298
25/05/14
13,630
663
0억
0.21%
14,003
25/05/13
13,630
1
0억
0.00%
13,920
25/05/12
14,050
0
0억
0.00%
-
25/05/09
14,280
39,606
5억
7.31%
13,603
25/05/08
13,960
55,193
8억
4.19%
13,761
25/05/07
13,330
80
0억
0.06%
12,990
25/05/02
12,780
470
0억
0.54%
12,780
25/04/30
13,020
146
0억
0.13%
13,360
25/04/29
13,480
415
0억
0.34%
13,478
25/04/28
13,160
1,216
0억
0.72%
13,426
25/04/25
13,920
219
0억
0.14%
14,192
25/04/24
13,920
969
0억
0.31%
14,141
25/04/23
14,410
473
0억
0.20%
14,897
25/04/22
14,910
368
0억
0.08%
15,478
25/04/21
16,100
2,905
0억
0.14%
16,053
25/04/18
15,250
1,105
0억
0.26%
15,229
25/04/17
15,930
19,230
3억
1.83%
16,166
25/04/16
16,230
641
0억
0.05%
16,247
25/04/15
16,220
1,375
0억
0.02%
15,143
25/04/14
14,990
1,106
0억
0.03%
14,329
← 이전
6페이지