날짜종가공매도량금액비중평균단가
26/07/06
7,380
8,316
1억
14.45%
7,568
26/07/03
8,040
915
0억
0.72%
8,025
26/07/02
8,220
735
0억
0.60%
8,711
26/07/01
8,930
11,129
1억
4.92%
9,012
26/06/30
8,530
4,863
0억
1.93%
8,113
26/06/29
8,330
5,559
0억
1.48%
7,318
26/06/26
6,700
13,243
1억
3.30%
7,108
26/06/25
7,100
8,564
1억
2.81%
7,172
26/06/24
6,870
2,142
0억
0.61%
6,658
26/06/23
6,510
2,642
0억
0.55%
6,844
26/06/22
6,800
543
0억
0.08%
6,266
26/06/19
6,230
760
0억
0.05%
6,484
26/06/18
7,470
0
0억
0.00%
-
26/06/17
5,750
0
0억
0.00%
-
26/06/16
5,740
637
0억
0.13%
5,939
26/06/15
5,880
0
0억
0.00%
-
26/06/12
6,500
1,784
0억
0.39%
6,849
26/06/11
7,200
200
0억
0.69%
7,200
26/06/10
7,230
0
0억
0.00%
-
26/06/09
7,230
0
0억
0.00%
-
26/06/08
6,980
3,284
0억
4.32%
7,089
26/06/05
7,740
1,754
0억
4.19%
7,641
26/06/04
7,890
5,272
0억
8.22%
7,683
26/06/02
7,640
14,110
1억
13.45%
7,603
26/06/01
7,980
26,085
2억
20.59%
8,099
26/05/29
8,600
19,931
2억
8.58%
8,697
26/05/28
8,290
1,661
0억
5.23%
8,336
26/05/27
8,320
7,228
1억
9.88%
8,390
26/05/26
8,940
2,541
0억
7.49%
8,986
26/05/22
9,130
630
0억
1.45%
9,101
26/05/21
8,700
5,095
0억
12.22%
8,744
26/05/20
8,720
4,011
0억
8.91%
8,765
26/05/19
9,020
5,146
0억
15.43%
9,022
26/05/18
9,170
1,681
0억
4.45%
9,081
26/05/15
9,130
7,689
1억
10.51%
9,240
26/05/14
9,550
2,699
0억
5.65%
9,398
26/05/13
9,530
2,662
0억
7.83%
9,537
26/05/12
9,500
16,351
2억
16.38%
9,621
26/05/11
9,870
6,828
1억
11.67%
9,931
26/05/08
10,090
5,293
1억
9.27%
10,131
26/05/07
10,200
4,059
0억
5.70%
10,250
26/05/06
10,670
9,972
1억
12.62%
10,665
26/05/04
11,080
1,345
0억
3.27%
11,079
26/04/30
11,150
2,288
0억
5.50%
11,213
26/04/29
11,350
1,089
0억
2.76%
11,242
26/04/28
11,410
1,472
0억
1.75%
11,415
26/04/27
11,500
2,358
0억
3.32%
11,354
26/04/24
11,160
7,351
1억
12.50%
11,165
26/04/23
11,090
2,626
0억
3.45%
11,003
26/04/22
11,220
1,709
0억
4.71%
11,125
26/04/21
11,310
1,921
0억
2.43%
11,201
26/04/20
11,180
1,684
0억
2.79%
11,221
26/04/17
11,280
3,606
0억
5.65%
11,179
26/04/16
11,310
3,541
0억
2.73%
11,268
26/04/15
10,800
1,503
0억
2.28%
10,807
26/04/14
10,780
1,087
0억
1.30%
10,749
26/04/13
10,310
728
0억
1.52%
10,327
26/04/10
10,170
1,722
0억
4.34%
10,212
26/04/09
10,110
467
0억
0.34%
10,179
26/04/08
10,410
3,986
0억
1.73%
10,476