날짜종가공매도량금액비중평균단가
25/07/11
14,060
5,078
1억
19.75%
14,023
25/07/10
14,030
370
0억
1.38%
13,968
25/07/09
13,910
0
0억
0.00%
-
25/07/08
13,700
11,974
2억
19.25%
13,697
25/07/07
13,810
2,229
0억
9.46%
13,814
25/07/04
13,870
5,783
1억
17.27%
13,908
25/07/03
13,970
4,253
1억
19.33%
13,974
25/07/02
14,000
0
0억
0.00%
-
25/07/01
14,000
10,671
2억
29.26%
14,017
25/06/30
14,050
1,566
0억
10.97%
14,036
25/06/27
14,080
1,038
0억
2.08%
14,008
25/06/26
14,450
1,209
0억
2.61%
14,463
25/06/25
14,600
4,766
1억
9.62%
14,554
25/06/24
14,630
3,679
1억
8.81%
14,624
25/06/23
14,660
1,078
0억
3.53%
14,642
25/06/20
14,700
592
0억
1.98%
14,676
25/06/19
14,500
189
0억
0.68%
14,477
25/06/18
14,490
465
0억
1.73%
14,460
25/06/17
14,430
190
0억
0.71%
14,397
25/06/16
14,430
688
0억
2.05%
14,261
25/06/13
14,240
3,519
0억
10.89%
14,194
25/06/12
14,320
2,940
0억
11.63%
14,321
25/06/11
14,280
1,230
0억
6.51%
14,290
25/06/10
14,290
26
0억
0.14%
14,230
25/06/09
14,250
1,399
0억
5.07%
14,272
25/06/05
14,260
1,777
0억
9.29%
14,272
25/06/04
14,300
1,953
0억
11.80%
14,292
25/06/02
14,270
1,005
0억
11.59%
14,212
25/05/30
14,200
1,005
0억
6.22%
14,247
25/05/29
14,200
2,699
0억
23.98%
14,191
25/05/28
14,130
58
0억
0.62%
14,080
25/05/27
14,050
2
0억
0.02%
14,070
25/05/26
14,060
36
0억
0.19%
14,041
25/05/23
14,040
812
0억
10.91%
14,058
25/05/22
14,100
861
0억
6.85%
14,059
25/05/21
14,150
1,822
0억
15.27%
14,148
25/05/20
14,080
1,437
0억
12.32%
14,066
25/05/19
14,080
1,616
0억
6.82%
14,129
25/05/16
14,170
3,816
1억
17.70%
14,153
25/05/15
14,200
2,274
0억
7.14%
14,377
25/05/14
14,470
1,777
0억
12.94%
14,446
25/05/13
14,500
2,384
0억
17.58%
14,484
25/05/12
14,490
983
0억
8.62%
14,492
25/05/09
14,420
1,343
0억
9.71%
14,425
25/05/08
14,450
1,701
0억
11.94%
14,440
25/05/07
14,410
16
0억
0.13%
14,390
25/05/02
14,390
3
0억
0.03%
14,370
25/04/30
14,350
0
0억
0.00%
-
25/04/29
14,230
0
0억
0.00%
-
25/04/28
14,190
10
0억
0.07%
14,172
25/04/25
14,160
156
0억
1.06%
14,122
25/04/24
14,120
0
0억
0.00%
-
25/04/23
14,090
0
0억
0.00%
-
25/04/22
14,090
196
0억
2.14%
14,119
25/04/21
14,100
54
0억
0.50%
14,129
25/04/18
14,010
0
0억
0.00%
-
25/04/17
13,800
0
0억
0.00%
-
25/04/16
13,720
118
0억
1.42%
13,705
25/04/15
13,730
116
0억
0.38%
13,827
25/04/14
13,760
1,384
0억
7.53%
13,700
← 이전
6페이지