날짜종가공매도량금액비중평균단가
25/10/10
1,668
484
0억
0.88%
1,674
25/10/02
1,704
6
0억
0.01%
1,695
25/10/01
1,670
107
0억
0.29%
1,670
25/09/30
1,689
1,147
0억
2.79%
1,682
25/09/29
1,702
2,283
0억
4.13%
1,724
25/09/26
1,700
215
0억
0.28%
1,709
25/09/25
1,736
2,641
0억
3.55%
1,759
25/09/24
1,744
827
0억
1.03%
1,785
25/09/23
1,765
1,877
0억
1.94%
1,770
25/09/22
1,765
1,586
0억
1.17%
1,771
25/09/19
1,758
2,181
0억
1.85%
1,762
25/09/18
1,750
58
0억
0.02%
1,702
25/09/17
1,697
239
0억
0.28%
1,692
25/09/16
1,670
1,674
0억
2.45%
1,668
25/09/15
1,674
204
0억
0.33%
1,670
25/09/12
1,699
220
0억
0.13%
1,697
25/09/11
1,677
11,846
0억
4.78%
1,671
25/09/10
1,635
4,455
0억
9.90%
1,638
25/09/09
1,645
3,951
0억
11.61%
1,649
25/09/08
1,650
8,328
0억
9.74%
1,652
25/09/05
1,633
2,808
0억
4.12%
1,650
25/09/04
1,669
10,153
0억
1.23%
1,676
25/09/03
1,587
958
0억
1.56%
1,562
25/09/02
1,561
435
0억
0.46%
1,558
25/09/01
1,527
39
0억
0.02%
1,497
25/08/29
1,486
2,598
0억
2.40%
1,493
25/08/28
1,522
2,370
0억
6.95%
1,533
25/08/27
1,542
9,294
0억
8.10%
1,575
25/08/26
1,536
3,957
0억
6.69%
1,549
25/08/25
1,560
2,209
0억
4.91%
1,573
25/08/22
1,563
2,184
0억
5.18%
1,577
25/08/21
1,586
1,285
0억
2.66%
1,601
25/08/20
1,620
554
0억
0.55%
1,610
25/08/19
1,646
770
0억
1.17%
1,667
25/08/18
1,664
119
0억
0.07%
1,633
25/08/14
1,617
5,275
0억
9.32%
1,631
25/08/13
1,647
8,088
0억
16.95%
1,659
25/08/12
1,674
1,130
0억
1.12%
1,666
25/08/11
1,658
363
0억
0.37%
1,638
25/08/08
1,633
759
0억
0.59%
1,591
25/08/07
1,599
4,436
0억
4.69%
1,620
25/08/06
1,593
49
0억
0.05%
1,593
25/08/05
1,574
7,226
0억
5.90%
1,567
25/08/04
1,582
1,641
0억
2.03%
1,572
25/08/01
1,538
4,386
0억
4.34%
1,561
25/07/31
1,586
2
0억
0.00%
1,591
25/07/30
1,619
652
0억
0.49%
1,652
25/07/29
1,633
1,656
0억
2.02%
1,650
25/07/28
1,650
16
0억
0.01%
1,686
25/07/25
1,685
2,557
0억
4.60%
1,682
25/07/24
1,693
8,077
0억
7.10%
1,687
25/07/23
1,717
3,741
0억
3.33%
1,714
25/07/22
1,729
11,623
0억
6.12%
1,730
25/07/21
1,759
10,935
0억
4.03%
1,760
25/07/18
1,728
5,821
0억
8.26%
1,729
25/07/17
1,729
8,004
0억
7.08%
1,717
25/07/16
1,739
12,022
0억
9.94%
1,733
25/07/15
1,759
26,049
0억
14.47%
1,738
25/07/14
1,740
11,345
0억
5.29%
1,712
25/07/11
1,743
13,372
0억
3.15%
1,744