날짜종가공매도량금액비중평균단가
26/01/07
1,080
6,313
0억
6.42%
1,093
26/01/06
1,116
11,351
0억
13.25%
1,116
26/01/05
1,126
5,861
0억
8.11%
1,132
26/01/02
1,136
1,717
0억
3.07%
1,131
25/12/30
1,116
0
0억
0.00%
-
25/12/29
1,127
2
0억
0.00%
1,124
25/12/26
1,125
180
0억
0.25%
1,138
25/12/24
1,130
760
0억
1.06%
1,115
25/12/23
1,114
790
0억
1.04%
1,119
25/12/22
1,123
12,711
0억
11.66%
1,121
25/12/19
1,129
1,031
0억
1.51%
1,134
25/12/18
1,116
7,281
0억
7.62%
1,114
25/12/17
1,140
3,896
0억
8.43%
1,137
25/12/16
1,134
9,290
0억
9.27%
1,141
25/12/15
1,145
5,115
0억
7.00%
1,148
25/12/12
1,153
6,015
0억
9.86%
1,154
25/12/11
1,152
4,025
0억
3.99%
1,155
25/12/10
1,167
6,546
0억
7.59%
1,160
25/12/09
1,168
2,238
0억
2.19%
1,151
25/12/08
1,152
4,873
0억
4.03%
1,160
25/12/05
1,165
15,779
0억
10.14%
1,167
25/12/04
1,174
27,896
0억
14.68%
1,175
25/12/03
1,194
24,576
0억
7.93%
1,200
25/12/02
1,183
40,801
0억
6.83%
1,160
25/12/01
1,205
12,116
0억
0.55%
1,253
25/11/28
1,583
1,014
0억
1.37%
1,577
25/11/27
1,575
793
0억
4.76%
1,575
25/11/26
1,563
2,572
0억
4.21%
1,542
25/11/25
1,513
5,398
0억
5.00%
1,564
25/11/24
1,600
2,699
0억
11.67%
1,596
25/11/21
1,611
4,170
0억
5.44%
1,617
25/11/20
1,681
1,521
0억
4.88%
1,696
25/11/19
1,671
1,487
0억
6.04%
1,671
25/11/18
1,721
4,091
0억
4.87%
1,701
25/11/17
1,704
3,195
0억
8.76%
1,698
25/11/14
1,718
74
0억
0.10%
1,718
25/11/13
1,799
1,568
0억
0.85%
1,880
25/11/12
1,830
100
0억
0.05%
1,795
25/11/11
1,785
5,032
0억
2.17%
1,756
25/11/10
1,718
2,870
0억
10.25%
1,720
25/11/07
1,701
6,479
0억
7.22%
1,705
25/11/06
1,726
19,012
0억
9.82%
1,744
25/11/05
1,712
8,422
0억
3.24%
1,692
25/11/04
1,733
9,533
0억
0.61%
1,774
25/11/03
1,624
27,479
0억
2.62%
1,642
25/10/31
1,540
8,505
0억
11.65%
1,539
25/10/30
1,570
2,903
0억
2.91%
1,576
25/10/29
1,640
755
0억
0.90%
1,619
25/10/28
1,690
6,438
0억
7.60%
1,671
25/10/27
1,668
2,962
0억
1.95%
1,670
25/10/24
1,660
2,243
0억
0.83%
1,621
25/10/23
1,568
92
0억
0.20%
1,564
25/10/22
1,573
775
0억
1.18%
1,568
25/10/21
1,562
2,904
0억
2.93%
1,546
25/10/20
1,573
1,762
0억
3.16%
1,567
25/10/17
1,565
3,345
0억
2.48%
1,583
25/10/16
1,608
2,859
0억
3.18%
1,609
25/10/15
1,597
12
0억
0.03%
1,591
25/10/14
1,578
2,678
0억
3.19%
1,578
25/10/13
1,620
3,486
0억
4.27%
1,626