날짜종가공매도량금액비중평균단가
26/04/07
1,910
66,380
1억
0.90%
1,961
26/04/06
1,949
32,888
1억
0.14%
2,010
26/04/03
1,944
42,010
1억
0.22%
1,813
26/04/02
1,496
58,753
1억
4.32%
1,516
26/04/01
1,530
55,091
1억
4.93%
1,505
26/03/31
1,464
63,968
1억
3.41%
1,517
26/03/30
1,567
24,695
0억
0.75%
1,549
26/03/27
1,470
13,063
0억
0.59%
1,461
26/03/26
1,468
21,023
0억
1.04%
1,518
26/03/25
1,617
11,747
0억
0.37%
1,586
26/03/24
1,710
4,679
0억
0.19%
1,718
26/03/23
1,826
0
0억
0.00%
-
26/03/20
2,125
31,718
1억
0.21%
2,127
26/03/19
1,951
5,278
0억
0.03%
1,908
26/03/18
1,772
8,354
0억
0.56%
1,835
26/03/17
1,855
7,224
0억
0.11%
1,892
26/03/16
1,812
4,838
0억
0.18%
1,921
26/03/13
1,840
1,944
0억
0.02%
1,970
26/03/12
1,916
14,500
0억
0.07%
1,786
26/03/11
1,597
31,042
0억
0.74%
1,601
26/03/10
1,721
7,874
0억
0.06%
1,730
26/03/09
2,050
6,800
0억
0.04%
2,045
26/03/06
1,579
122,000
2억
3.26%
1,567
26/03/05
1,215
0
0억
0.00%
-
26/03/04
1,092
42,579
0억
3.85%
1,099
26/03/03
1,285
68,348
1억
1.73%
1,447
26/02/27
1,277
63,280
1억
11.29%
1,300
26/02/26
1,385
155
0억
0.04%
1,368
26/02/25
1,424
265
0억
0.06%
1,419
26/02/24
1,434
440
0억
0.06%
1,436
26/02/23
1,386
0
0억
0.00%
-
26/02/20
1,361
0
0억
0.00%
-
26/02/19
1,395
0
0억
0.00%
-
26/02/13
1,440
0
0억
0.00%
-
26/02/12
1,486
0
0억
0.00%
-
26/02/11
1,413
0
0억
0.00%
-
26/02/10
1,425
10,934
0억
0.25%
1,450
26/02/09
1,391
0
0억
0.00%
-
26/02/06
1,375
0
0억
0.00%
-
26/02/05
1,471
0
0억
0.00%
-
26/02/04
1,515
0
0억
0.00%
-
26/02/03
1,284
0
0억
0.00%
-
26/02/02
1,312
0
0억
0.00%
-
26/01/30
1,351
0
0억
0.00%
-
26/01/29
1,384
0
0억
0.00%
-
26/01/28
1,348
0
0억
0.00%
-
26/01/27
1,418
202
0억
0.00%
1,438
26/01/26
1,455
3,000
0억
0.02%
1,194
26/01/23
1,381
3,000
0억
0.06%
1,381
26/01/22
1,063
1,084
0억
0.16%
1,069
26/01/21
1,124
11,242
0억
0.19%
1,097
26/01/20
1,181
23
0억
0.00%
1,196
26/01/19
1,110
729
0억
0.42%
1,119
26/01/16
1,130
5,438
0억
1.16%
1,137
26/01/15
1,149
2,899
0억
0.71%
1,137
26/01/14
1,100
0
0억
0.00%
-
26/01/13
1,049
4,292
0억
5.03%
1,043
26/01/12
1,048
2,078
0억
1.61%
1,041
26/01/09
1,041
2,058
0억
1.96%
1,036
26/01/08
1,030
18,655
0억
7.74%
1,033