날짜종가공매도량금액비중평균단가
25/07/11
2,210
2,841
0억
0.80%
2,184
25/07/10
2,230
7,430
0억
1.05%
2,213
25/07/09
2,275
12,688
0억
1.26%
2,252
25/07/08
2,235
2,480
0억
0.21%
2,214
25/07/07
2,165
17,950
0억
1.66%
2,144
25/07/04
2,095
34,691
1억
0.85%
1,998
25/07/03
1,966
19,099
0억
2.50%
1,954
25/07/02
1,828
5,466
0억
3.21%
1,810
25/07/01
1,850
1,884
0억
1.29%
1,841
25/06/30
1,850
10,539
0억
5.46%
1,853
25/06/27
1,799
314
0억
0.19%
1,808
25/06/26
1,814
8
0억
0.00%
1,856
25/06/25
1,872
302
0억
0.15%
1,872
25/06/24
1,869
121
0억
0.07%
1,867
25/06/23
1,825
4,398
0억
2.21%
1,834
25/06/20
1,863
1,477
0억
0.42%
1,848
25/06/19
1,845
2,232
0억
0.76%
1,828
25/06/18
1,824
150
0억
0.06%
1,824
25/06/17
1,829
164
0억
0.04%
1,828
25/06/16
1,812
62,562
1억
1.89%
1,829
25/06/13
1,766
12,243
0억
3.31%
1,753
25/06/12
1,775
0
0억
0.00%
-
25/06/11
1,783
0
0억
0.00%
-
25/06/10
1,751
18
0억
0.01%
1,751
25/06/09
1,750
15
0억
0.00%
1,749
25/06/05
1,726
575
0억
0.12%
1,726
25/06/04
1,679
1,208
0억
0.73%
1,678
25/06/02
1,674
509
0억
0.31%
1,673
25/05/30
1,683
4,303
0억
1.19%
1,654
25/05/29
1,717
2,723
0억
2.96%
1,686
25/05/28
1,689
1,694
0억
0.98%
1,687
25/05/27
1,700
5,061
0억
2.52%
1,715
25/05/26
1,743
146
0억
0.06%
1,732
25/05/23
1,751
8,023
0억
1.18%
1,751
25/05/22
1,755
3,725
0억
0.95%
1,740
25/05/21
1,733
201
0억
0.07%
1,733
25/05/20
1,728
1,515
0억
0.45%
1,717
25/05/19
1,721
608
0억
0.10%
1,721
25/05/16
1,664
619
0억
0.17%
1,667
25/05/15
1,682
4,918
0억
0.52%
1,700
25/05/14
1,640
1,347
0억
0.65%
1,636
25/05/13
1,629
860
0억
0.35%
1,629
25/05/12
1,647
4,628
0억
0.96%
1,616
25/05/09
1,595
6,290
0억
1.29%
1,620
25/05/08
1,631
90,850
1억
6.98%
1,630
25/05/07
1,639
30,172
0억
1.08%
1,620
25/05/02
1,651
67,681
1억
0.38%
1,691
25/04/30
1,696
77,146
1억
0.30%
1,694
25/04/29
1,602
3,331
0억
1.33%
1,631
25/04/28
1,578
9,453
0억
3.28%
1,607
25/04/25
1,590
2,975
0억
4.88%
1,591
25/04/24
1,605
1,885
0억
2.10%
1,606
25/04/23
1,610
1,303
0억
1.71%
1,608
25/04/22
1,598
2,557
0억
1.51%
1,591
25/04/21
1,620
2,609
0억
1.54%
1,618
25/04/18
1,607
3,946
0억
2.33%
1,591
25/04/17
1,583
3,294
0억
2.37%
1,571
25/04/16
1,563
5,582
0억
5.26%
1,558
25/04/15
1,573
59,081
1억
21.40%
1,579
25/04/14
1,565
6,554
0억
3.25%
1,571
← 이전
6페이지