날짜종가공매도량금액비중평균단가
25/10/13
1,553
16,440
0억
9.62%
1,558
25/10/10
1,578
347
0억
0.18%
1,578
25/10/02
1,605
7,857
0억
7.04%
1,598
25/10/01
1,599
4,634
0억
2.89%
1,600
25/09/30
1,598
1,785
0억
1.98%
1,601
25/09/29
1,618
1,595
0억
2.16%
1,616
25/09/26
1,616
403
0억
0.37%
1,619
25/09/25
1,635
451
0억
0.42%
1,631
25/09/24
1,640
141
0억
0.12%
1,655
25/09/23
1,651
1,050
0억
0.89%
1,663
25/09/22
1,670
6,687
0억
5.67%
1,677
25/09/19
1,687
6,850
0억
7.21%
1,690
25/09/18
1,704
12
0억
0.02%
1,704
25/09/17
1,676
390
0억
0.32%
1,678
25/09/16
1,695
18,279
0억
8.53%
1,686
25/09/15
1,695
2,973
0억
2.67%
1,697
25/09/12
1,714
5,223
0억
2.95%
1,701
25/09/11
1,697
855
0억
0.49%
1,689
25/09/10
1,698
808
0억
0.35%
1,684
25/09/09
1,685
10,533
0억
5.63%
1,683
25/09/08
1,680
3,035
0억
2.76%
1,674
25/09/05
1,672
10,745
0억
10.15%
1,677
25/09/04
1,686
4,093
0억
1.64%
1,690
25/09/03
1,708
6,739
0억
3.74%
1,694
25/09/02
1,718
6,381
0억
8.59%
1,718
25/09/01
1,738
14,331
0억
11.26%
1,741
25/08/29
1,792
3,298
0억
2.95%
1,776
25/08/28
1,792
335
0억
0.27%
1,788
25/08/27
1,800
1,062
0억
1.09%
1,792
25/08/26
1,810
721
0억
0.94%
1,801
25/08/25
1,791
4,315
0억
2.63%
1,800
25/08/22
1,812
5,013
0억
2.26%
1,809
25/08/21
1,813
4,529
0억
2.46%
1,814
25/08/20
1,825
6,854
0억
3.31%
1,815
25/08/19
1,861
7,700
0억
1.59%
1,852
25/08/18
1,786
34,559
1억
2.13%
1,796
25/08/14
1,842
6,242
0억
6.18%
1,849
25/08/13
1,860
6,360
0억
6.21%
1,862
25/08/12
1,859
9,950
0억
4.31%
1,875
25/08/11
1,866
2,810
0억
2.01%
1,891
25/08/08
1,909
9,854
0억
6.64%
1,924
25/08/07
1,952
3,761
0억
3.46%
1,952
25/08/06
1,967
2,597
0억
1.80%
1,951
25/08/05
1,945
14,437
0억
6.08%
1,947
25/08/04
1,975
3,477
0억
0.98%
1,979
25/08/01
1,962
11,078
0억
3.17%
1,985
25/07/31
2,035
129
0억
0.03%
2,072
25/07/30
2,045
792
0억
0.08%
2,087
25/07/29
2,100
14,335
0억
0.92%
2,077
25/07/28
2,030
2,890
0억
0.22%
2,057
25/07/25
2,145
8,616
0억
1.00%
2,149
25/07/24
2,135
160
0억
0.01%
2,139
25/07/23
2,230
2,779
0억
0.17%
2,255
25/07/22
2,275
4,856
0억
0.35%
2,272
25/07/21
2,360
8,835
0억
1.16%
2,368
25/07/18
2,360
2,443
0억
0.48%
2,358
25/07/17
2,400
1,848
0억
0.16%
2,372
25/07/16
2,320
3,091
0억
0.16%
2,271
25/07/15
2,200
1,399
0억
0.99%
2,178
25/07/14
2,200
734
0억
0.16%
2,201