날짜종가공매도량금액비중평균단가
26/01/08
1,192
31,067
0억
8.58%
1,203
26/01/07
1,253
22,116
0억
10.42%
1,260
26/01/06
1,271
666
0억
1.05%
1,271
26/01/05
1,273
11,539
0억
6.48%
1,271
26/01/02
1,276
8,214
0억
5.48%
1,272
25/12/30
1,278
826
0억
0.54%
1,279
25/12/29
1,288
14,806
0억
5.22%
1,293
25/12/26
1,337
29,101
0억
11.82%
1,319
25/12/24
1,334
120
0억
0.09%
1,336
25/12/23
1,347
894
0억
1.36%
1,356
25/12/22
1,362
273
0억
0.23%
1,361
25/12/19
1,349
1,745
0억
1.83%
1,338
25/12/18
1,335
3,088
0억
2.38%
1,325
25/12/17
1,337
4,118
0억
2.21%
1,329
25/12/16
1,336
6,387
0억
4.04%
1,336
25/12/15
1,357
1,618
0억
1.45%
1,351
25/12/12
1,355
1,740
0억
1.30%
1,337
25/12/11
1,344
2,534
0억
1.50%
1,344
25/12/10
1,328
2,598
0억
2.13%
1,329
25/12/09
1,320
23,908
0억
8.87%
1,318
25/12/08
1,335
34,431
0억
13.95%
1,336
25/12/05
1,350
11,570
0억
13.26%
1,349
25/12/04
1,358
614
0억
0.75%
1,359
25/12/03
1,357
28,485
0억
9.95%
1,346
25/12/02
1,352
26,885
0억
13.23%
1,350
25/12/01
1,366
8,077
0억
7.22%
1,370
25/11/28
1,386
547
0억
0.50%
1,382
25/11/27
1,363
619
0억
0.81%
1,365
25/11/26
1,367
487
0억
0.65%
1,372
25/11/25
1,363
10,398
0억
7.92%
1,365
25/11/24
1,371
481
0억
0.66%
1,376
25/11/21
1,382
36
0억
0.07%
1,378
25/11/20
1,393
2,629
0억
2.54%
1,386
25/11/19
1,362
2,989
0억
1.38%
1,373
25/11/18
1,395
12,935
0억
9.80%
1,397
25/11/17
1,423
6,773
0억
1.89%
1,408
25/11/14
1,429
5,532
0억
3.23%
1,437
25/11/13
1,458
4,471
0억
3.21%
1,455
25/11/12
1,432
100
0억
0.05%
1,430
25/11/11
1,412
497
0억
0.32%
1,412
25/11/10
1,438
1,507
0억
1.21%
1,442
25/11/07
1,430
290
0억
0.12%
1,433
25/11/06
1,441
6,706
0억
2.91%
1,436
25/11/05
1,408
999
0억
0.65%
1,415
25/11/04
1,438
21,073
0억
12.33%
1,421
25/11/03
1,410
22,421
0억
7.21%
1,424
25/10/31
1,456
5,926
0억
5.34%
1,461
25/10/30
1,463
1,080
0억
0.41%
1,480
25/10/29
1,496
10,410
0억
7.15%
1,498
25/10/28
1,505
9,990
0억
4.06%
1,515
25/10/27
1,500
7,615
0억
4.88%
1,507
25/10/24
1,498
15,792
0억
13.01%
1,492
25/10/23
1,498
11,619
0억
5.09%
1,507
25/10/22
1,528
2,803
0억
2.41%
1,493
25/10/21
1,504
14,118
0억
7.64%
1,506
25/10/20
1,519
6,665
0억
6.20%
1,502
25/10/17
1,514
7,548
0억
5.31%
1,516
25/10/16
1,529
19,248
0억
7.76%
1,520
25/10/15
1,538
44
0억
0.06%
1,535
25/10/14
1,520
2,941
0억
1.30%
1,545