날짜종가공매도량금액비중평균단가
26/04/08
1,053
886
0억
0.57%
1,074
26/04/07
1,050
1,145
0억
2.37%
1,060
26/04/06
1,063
2,326
0억
3.50%
1,066
26/04/03
1,083
2,888
0억
6.81%
1,086
26/04/02
1,083
5,219
0억
5.19%
1,108
26/04/01
1,104
1,486
0억
1.57%
1,123
26/03/31
1,109
31,862
0억
18.49%
1,102
26/03/30
1,144
1,469
0억
3.20%
1,148
26/03/27
1,166
1,865
0억
3.87%
1,149
26/03/26
1,150
2,365
0억
3.09%
1,161
26/03/25
1,162
3,743
0억
3.59%
1,172
26/03/24
1,179
12,778
0억
13.43%
1,178
26/03/23
1,201
2,654
0억
2.19%
1,212
26/03/20
1,210
2,712
0억
1.56%
1,231
26/03/19
1,243
7,769
0억
3.47%
1,242
26/03/18
1,252
10,637
0억
3.77%
1,235
26/03/17
1,206
4,940
0억
1.20%
1,220
26/03/16
1,177
2,181
0억
1.41%
1,169
26/03/13
1,185
38,787
0억
10.60%
1,186
26/03/12
1,187
24,925
0억
1.10%
1,146
26/03/11
1,037
597
0억
0.58%
1,039
26/03/10
1,037
10,711
0억
11.92%
1,035
26/03/09
1,020
22,903
0억
16.96%
1,017
26/03/06
1,063
7,549
0억
12.28%
1,050
26/03/05
1,051
1,844
0억
0.92%
1,039
26/03/04
986
12,812
0억
2.38%
1,066
26/03/03
1,100
20,051
0억
3.84%
1,105
26/02/27
1,132
27,227
0억
8.77%
1,133
26/02/26
1,145
32,088
0억
11.40%
1,142
26/02/25
1,146
22,118
0억
9.92%
1,145
26/02/24
1,147
6,578
0억
3.08%
1,149
26/02/23
1,158
4,052
0억
2.02%
1,149
26/02/20
1,160
22,914
0억
15.81%
1,162
26/02/19
1,166
9,928
0억
6.62%
1,166
26/02/13
1,181
2,788
0억
1.03%
1,181
26/02/12
1,195
97
0억
0.07%
1,195
26/02/11
1,196
113
0억
0.10%
1,196
26/02/10
1,187
2,995
0억
0.76%
1,180
26/02/09
1,150
275
0억
0.25%
1,151
26/02/06
1,142
3,126
0억
1.50%
1,141
26/02/05
1,163
881
0억
0.65%
1,171
26/02/04
1,157
2,395
0억
1.36%
1,155
26/02/03
1,156
14,056
0억
6.07%
1,144
26/02/02
1,153
3,438
0억
1.60%
1,167
26/01/30
1,193
2,366
0억
1.60%
1,188
26/01/29
1,194
61
0억
0.04%
1,177
26/01/28
1,198
350
0억
0.21%
1,209
26/01/27
1,216
328
0억
0.42%
1,216
26/01/26
1,227
0
0억
0.00%
-
26/01/23
1,199
2,370
0억
2.11%
1,201
26/01/22
1,198
214
0억
0.28%
1,198
26/01/21
1,183
5,203
0억
2.17%
1,177
26/01/20
1,191
7,819
0억
2.95%
1,183
26/01/19
1,158
2,379
0억
2.30%
1,166
26/01/16
1,161
1,918
0억
0.94%
1,170
26/01/15
1,177
171
0억
0.03%
1,176
26/01/14
1,200
12,293
0억
6.82%
1,199
26/01/13
1,209
5,097
0억
5.13%
1,212
26/01/12
1,230
10,566
0억
16.89%
1,228
26/01/09
1,217
15,060
0억
5.42%
1,202